Canada markets open in 1 hour 43 minutes

iShares Russell 1000 Growth ETF (IWF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
367.23+0.80 (+0.22%)
At close: 04:00PM EDT
367.50 +0.27 (+0.07%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWF240816C001498402024-05-17 3:44PM EDT149.84194.30212.20216.600.00-20120.00%
IWF240816C002048402023-12-18 10:30AM EDT204.84101.80106.00110.400.00--10.00%
IWF240816C002398402024-04-19 3:09PM EDT239.8481.150.000.000.00-200.00%
IWF240816C002448402024-05-17 10:47AM EDT244.84100.80118.20122.200.00-15150.00%
IWF240816C002648402024-05-28 11:18AM EDT264.8485.28102.40105.800.00-41756.95%
IWF240816C002698402024-06-20 3:04PM EDT269.8496.700.000.000.00-5110.00%
IWF240816C002748402024-04-30 3:01PM EDT274.8455.2067.5072.000.00-260.00%
IWF240816C002798402024-04-09 9:40AM EDT279.8462.1158.7062.700.00-450.00%
IWF240816C002800002023-12-15 3:24PM EDT280.0035.320.000.000.00-550.00%
IWF240816C002848402024-05-03 11:07AM EDT284.8450.4058.0062.600.00-260.00%
IWF240816C002898402024-06-21 1:56PM EDT289.8476.770.000.000.00-1230.00%
IWF240816C002900002023-12-15 4:49PM EDT290.0028.150.000.000.00-330.00%
IWF240816C002948402024-06-17 2:38PM EDT294.8475.720.000.000.00-1010.00%
IWF240816C002998402024-06-25 3:19PM EDT299.8467.030.000.000.00-760.00%
IWF240816C003000002023-12-15 11:18AM EDT300.0021.000.000.000.00-110.00%
IWF240816C003048402024-01-19 2:23PM EDT304.8422.9031.5036.000.00-110.00%
IWF240816C003098402024-06-21 3:27PM EDT309.8457.050.000.000.00-1680.00%
IWF240816C003148402024-02-26 12:58PM EDT314.8429.1531.7035.400.00-1230.00%
IWF240816C003198402024-05-20 12:54PM EDT319.8430.9248.7053.000.00-54442.46%
IWF240816C003200002023-12-19 4:01PM EDT320.0011.850.000.000.00-170.00%
IWF240816C003248402024-06-27 12:37PM EDT324.8445.830.000.000.00-2150.00%
IWF240816C003250002023-12-15 4:08PM EDT325.008.390.000.000.00-110.00%
IWF240816C003298402024-06-13 10:59AM EDT329.8435.000.000.000.00-11420.00%
IWF240816C003348402024-06-21 3:27PM EDT334.8433.580.000.000.00-2390.00%
IWF240816C003398402024-06-18 3:35PM EDT339.8431.860.000.000.00-1320.00%
IWF240816C003448402024-06-20 11:21AM EDT344.8427.650.000.000.00-151190.00%
IWF240816C003498402024-06-27 3:54PM EDT349.8421.700.000.000.00-5740.00%
IWF240816C003548402024-06-20 10:58AM EDT354.8420.030.000.000.00-6910.00%
IWF240816C003598402024-06-27 3:06PM EDT359.8414.400.000.000.00-41910.00%
IWF240816C003648402024-06-27 12:37PM EDT364.8411.150.000.000.00-13880.00%
IWF240816C003698402024-06-26 9:30AM EDT369.847.000.000.000.00-11750.39%
IWF240816C003748402024-06-27 12:37PM EDT374.845.700.000.000.00-15541.56%
IWF240816C003798402024-06-21 3:27PM EDT379.843.420.000.000.00-1531.56%
IWF240816C003848402024-03-25 9:30AM EDT384.841.450.000.000.00-1103.13%
IWF240816C003898402024-06-20 3:48PM EDT389.841.550.000.000.00-9253.13%
IWF240816C003948402024-05-20 9:50AM EDT394.840.270.751.450.00-1762416.89%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWF240816P001598402024-03-07 10:30AM EDT159.840.950.000.750.00--1099.90%
IWF240816P002348402024-02-09 10:30AM EDT234.840.800.004.800.00--1179.48%
IWF240816P002398402024-04-26 11:50AM EDT239.840.350.000.300.00-64052.83%
IWF240816P002448402024-02-07 11:11AM EDT244.841.270.004.800.00-1073.30%
IWF240816P002498402024-02-27 10:30AM EDT249.840.900.002.750.00-102262.39%
IWF240816P002548402024-02-08 10:30AM EDT254.841.450.004.800.00-1167.33%
IWF240816P002598402024-06-10 10:17AM EDT259.840.050.000.000.00-50051025.00%
IWF240816P002648402024-02-06 3:39PM EDT264.841.720.502.100.00-4453.78%
IWF240816P002748402024-02-16 2:48PM EDT274.842.060.003.900.00-4453.22%
IWF240816P002798402024-05-13 11:31AM EDT279.840.520.000.750.00-1541.43%
IWF240816P002848402024-05-13 10:40AM EDT284.840.800.000.750.00-11039.15%
IWF240816P002898402024-06-18 1:45PM EDT289.840.200.000.000.00-1112.50%
IWF240816P002948402024-05-13 12:33PM EDT294.841.300.002.400.00-12945.03%
IWF240816P002998402024-06-05 9:30AM EDT299.840.750.000.000.00-54212.50%
IWF240816P003048402024-05-24 9:30AM EDT304.841.200.150.800.00-103730.66%
IWF240816P003098402024-05-29 9:30AM EDT309.841.500.000.000.00-62712.50%
IWF240816P003148402024-06-24 10:29AM EDT314.840.550.000.000.00-166.25%
IWF240816P003198402024-06-05 10:30AM EDT319.841.850.000.000.00-1186.25%
IWF240816P003248402024-06-05 2:23PM EDT324.841.970.000.000.00-4116.25%
IWF240816P003298402024-04-02 11:11AM EDT329.8410.5010.9013.900.00-4552.77%
IWF240816P003348402024-06-05 2:23PM EDT334.843.400.000.000.00-246.25%
IWF240816P003398402024-06-05 2:22PM EDT339.844.000.000.000.00-26266.25%
IWF240816P003448402024-05-30 3:45PM EDT344.849.050.000.000.00-203.13%
IWF240816P003498402024-06-21 3:53PM EDT349.843.570.000.000.00-15253.13%
IWF240816P003598402024-06-27 11:18AM EDT359.844.600.000.000.00-6251.56%
IWF240816P003698402024-06-21 3:53PM EDT369.8410.270.000.000.00-15150.00%