Canada markets open in 1 hour 50 minutes

iShares Russell 1000 Growth ETF (IWF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
367.23+0.80 (+0.22%)
At close: 04:00PM EDT
367.50 +0.27 (+0.07%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWF240719C002650002024-06-17 12:25PM EDT265.00100.490.000.000.00--10.00%
IWF240719C002950002024-06-14 1:57PM EDT295.0068.940.000.000.00--10.00%
IWF240719C003050002024-06-20 11:21AM EDT305.0064.150.000.000.00-1570.00%
IWF240719C003100002024-06-07 2:43PM EDT310.0043.280.000.000.00-440.00%
IWF240719C003150002024-06-17 3:36PM EDT315.0054.380.000.000.00--40.00%
IWF240719C003300002024-06-10 1:27PM EDT330.0024.800.000.000.00-500.00%
IWF240719C003400002024-06-21 1:27PM EDT340.0025.800.000.000.00-45120.00%
IWF240719C003450002024-06-17 1:33PM EDT345.0024.300.000.000.00-4150.00%
IWF240719C003500002024-06-21 3:01PM EDT350.0017.200.000.000.00-30730.00%
IWF240719C003550002024-06-20 11:25AM EDT355.0015.730.000.000.00-4170.00%
IWF240719C003600002024-06-25 3:09PM EDT360.008.700.000.000.00-1180.00%
IWF240719C003650002024-06-25 12:32PM EDT365.005.400.000.000.00-250.00%
IWF240719C003700002024-06-27 2:12PM EDT370.004.000.000.000.00-1590.78%
IWF240719C003750002024-06-27 9:31AM EDT375.002.050.000.000.00-1431.56%
IWF240719C003800002024-06-24 2:54PM EDT380.000.600.000.000.00-13233.13%
IWF240719C003850002024-06-25 11:36AM EDT385.000.320.000.000.00-1403.13%
IWF240719C003900002024-06-21 9:35AM EDT390.000.300.000.000.00-10106.25%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWF240719P003200002024-05-22 3:00PM EDT320.001.500.100.750.00--335.72%
IWF240719P003300002024-05-30 3:24PM EDT330.003.000.000.000.00-1112.50%
IWF240719P003350002024-06-26 12:22PM EDT335.000.300.000.000.00-1156.25%
IWF240719P003400002024-06-21 9:57AM EDT340.000.870.000.000.00-601416.25%
IWF240719P003450002024-06-25 3:09PM EDT345.000.850.000.000.00-156.25%
IWF240719P003500002024-06-27 3:02PM EDT350.001.000.000.000.00-10363.13%
IWF240719P003550002024-06-27 3:02PM EDT355.001.500.000.000.00-322863.13%
IWF240719P003600002024-06-25 3:09PM EDT360.003.250.000.000.00-151.56%
IWF240719P003650002024-06-24 1:39PM EDT365.006.400.000.000.00-1410.78%
IWF240719P003700002024-06-18 10:59AM EDT370.007.130.000.000.00--80.00%