iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00305000 | 2024-05-31 11:59AM EDT | 305.00 | 35.10 | 58.00 | 61.90 | 0.00 | - | 15 | 15 | 52.77% |
| IWF240719C00310000 | 2024-06-07 2:43PM EDT | 310.00 | 43.28 | 53.10 | 56.40 | 0.00 | - | 4 | 4 | 47.07% |
| IWF240719C00330000 | 2024-06-10 1:27PM EDT | 330.00 | 24.80 | 33.50 | 36.80 | 0.00 | - | 5 | 0 | 34.83% |
| IWF240719C00340000 | 2024-06-12 10:59AM EDT | 340.00 | 23.45 | 24.20 | 26.00 | 0.00 | - | - | 1 | 25.04% |
| IWF240719C00345000 | 2024-06-04 2:29PM EDT | 345.00 | 7.90 | 19.50 | 22.40 | 0.00 | - | 5 | 15 | 25.70% |
| IWF240719C00350000 | 2024-06-12 2:20PM EDT | 350.00 | 14.90 | 15.10 | 16.90 | 0.00 | - | 1 | 40 | 20.39% |
| IWF240719C00355000 | 2024-06-12 12:09PM EDT | 355.00 | 11.20 | 11.60 | 13.30 | 0.00 | - | 4 | 7 | 19.79% |
| IWF240719C00360000 | 2024-06-13 9:54AM EDT | 360.00 | 8.46 | 8.10 | 9.70 | 0.00 | - | 5 | 26 | 18.30% |
| IWF240719C00370000 | 2024-06-13 10:32AM EDT | 370.00 | 3.52 | 3.30 | 4.30 | 0.00 | - | 1 | 39 | 16.21% |
| IWF240719C00375000 | 2024-06-14 2:25PM EDT | 375.00 | 1.90 | 1.80 | 2.35 | +0.50 | +35.71% | 11 | 9 | 14.87% |
| IWF240719C00380000 | 2024-06-13 12:52PM EDT | 380.00 | 0.70 | 0.85 | 1.70 | 0.00 | - | 5 | 5 | 15.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00320000 | 2024-05-22 3:00PM EDT | 320.00 | 1.50 | 0.00 | 1.20 | 0.00 | - | - | 3 | 30.03% |
| IWF240719P00330000 | 2024-05-30 3:24PM EDT | 330.00 | 3.00 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 20.91% |
| IWF240719P00335000 | 2024-06-07 1:08PM EDT | 335.00 | 1.75 | 0.00 | 1.80 | 0.00 | - | 2 | 0 | 24.20% |
| IWF240719P00340000 | 2024-06-12 10:53AM EDT | 340.00 | 1.00 | 0.15 | 1.05 | 0.00 | - | 1 | 2 | 17.81% |
| IWF240719P00345000 | 2024-06-12 11:25AM EDT | 345.00 | 1.30 | 0.95 | 1.45 | 0.00 | - | 2 | 4 | 16.54% |
| IWF240719P00350000 | 2024-06-12 11:27AM EDT | 350.00 | 1.70 | 1.65 | 2.05 | 0.00 | - | 2 | 26 | 15.31% |
| IWF240719P00360000 | 2024-06-12 3:34PM EDT | 360.00 | 5.15 | 3.20 | 4.40 | 0.00 | - | - | 1 | 13.22% |
| IWF240719P00365000 | 2024-06-12 3:34PM EDT | 365.00 | 7.55 | 4.50 | 6.50 | 0.00 | - | - | 0 | 12.41% |
© 2024 Yahoo. All rights reserved.