iShares Micro-Cap ETF (IWC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240621C00090000 | 2023-10-23 9:36AM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWC240920C00090000 | 2024-02-02 1:37PM EDT | 2024-09-20 | 25.20 | 30.30 | 34.50 | 0.00 | - | 1 | 4 | 65.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240621P00090000 | 2024-01-16 3:23PM EDT | 2024-06-21 | 0.75 | 0.15 | 0.60 | 0.00 | - | 1 | 3 | 68.65% |
| IWC240920P00090000 | 2024-05-01 2:52PM EDT | 2024-09-20 | 0.60 | 0.00 | 2.80 | 0.00 | - | - | 1 | 51.87% |
© 2024 Yahoo. All rights reserved.