iShares Micro-Cap ETF (IWC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240621C00055000 | 2023-10-23 9:38AM EDT | 55.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWC240621C00080000 | 2023-10-23 9:40AM EDT | 80.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWC240621C00089000 | 2023-10-23 9:38AM EDT | 89.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWC240621C00090000 | 2023-10-23 9:36AM EDT | 90.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWC240621C00091000 | 2023-10-23 9:39AM EDT | 91.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWC240621C00095000 | 2023-11-21 2:23PM EDT | 95.00 | 9.50 | 20.80 | 24.70 | 0.00 | - | 1 | 0 | 51.76% |
| IWC240621C00097000 | 2023-11-02 12:57PM EDT | 97.00 | 6.20 | 11.10 | 14.50 | 0.00 | - | - | 1 | 0.00% |
| IWC240621C00100000 | 2024-04-25 1:33PM EDT | 100.00 | 12.40 | 18.10 | 20.90 | 0.00 | - | 1 | 2 | 59.11% |
| IWC240621C00107000 | 2023-12-20 12:02PM EDT | 107.00 | 13.50 | 6.80 | 9.50 | 0.00 | - | 1 | 0 | 0.00% |
| IWC240621C00109000 | 2024-02-29 10:30AM EDT | 109.00 | 12.13 | 12.70 | 16.40 | 0.00 | - | 1 | 1 | 61.01% |
| IWC240621C00110000 | 2024-04-04 3:12PM EDT | 110.00 | 9.00 | 7.00 | 9.40 | 0.00 | - | 2 | 2 | 19.58% |
| IWC240621C00115000 | 2024-03-15 3:30PM EDT | 115.00 | 5.90 | 3.10 | 5.20 | 0.00 | - | 2 | 0 | 18.48% |
| IWC240621C00120000 | 2024-05-13 12:35PM EDT | 120.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | 1 | 6 | 23.27% |
| IWC240621C00125000 | 2024-05-08 11:13AM EDT | 125.00 | 0.55 | 0.25 | 1.05 | 0.00 | - | 1 | 3 | 21.00% |
| IWC240621C00130000 | 2024-03-01 12:15PM EDT | 130.00 | 2.40 | 1.00 | 2.30 | 0.00 | - | 2 | 8 | 41.07% |
| IWC240621C00140000 | 2024-03-26 12:32PM EDT | 140.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 100 | 80 | 40.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240621P00085000 | 2023-10-26 1:46PM EDT | 85.00 | 3.60 | 1.05 | 1.50 | 0.00 | - | - | 1 | 85.50% |
| IWC240621P00087000 | 2024-01-16 4:51PM EDT | 87.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 9 | 0 | 60.74% |
| IWC240621P00090000 | 2024-01-16 3:23PM EDT | 90.00 | 0.75 | 0.15 | 0.60 | 0.00 | - | 1 | 3 | 55.23% |
| IWC240621P00092000 | 2023-10-30 2:38PM EDT | 92.00 | 5.61 | 1.60 | 2.70 | 0.00 | - | - | 1 | 82.20% |
| IWC240621P00093000 | 2023-10-30 2:38PM EDT | 93.00 | 6.01 | 1.85 | 3.00 | 0.00 | - | - | 1 | 83.20% |
| IWC240621P00095000 | 2024-03-01 11:20AM EDT | 95.00 | 0.55 | 0.00 | 2.65 | 0.00 | - | 10 | 61 | 63.92% |
| IWC240621P00096000 | 2023-10-24 1:30PM EDT | 96.00 | 7.11 | 2.95 | 4.10 | 0.00 | - | - | 1 | 87.84% |
| IWC240621P00097000 | 2023-11-13 12:17PM EDT | 97.00 | 6.11 | 1.25 | 2.25 | 0.00 | - | 1 | 2 | 65.23% |
| IWC240621P00098000 | 2023-11-13 12:25PM EDT | 98.00 | 6.61 | 1.30 | 2.50 | 0.00 | - | 1 | 2 | 64.80% |
| IWC240621P00099000 | 2023-11-13 12:32PM EDT | 99.00 | 7.01 | 1.30 | 2.55 | 0.00 | - | - | 1 | 62.77% |
| IWC240621P00100000 | 2024-02-23 12:58PM EDT | 100.00 | 1.20 | 0.20 | 0.80 | 0.00 | - | 1 | 52 | 45.61% |
| IWC240621P00101000 | 2023-11-09 1:04PM EDT | 101.00 | 7.71 | 2.50 | 4.10 | 0.00 | - | - | 1 | 72.41% |
| IWC240621P00102000 | 2023-11-16 1:45PM EDT | 102.00 | 6.41 | 1.60 | 3.10 | 0.00 | - | 1 | 4 | 60.40% |
| IWC240621P00103000 | 2023-11-17 1:59PM EDT | 103.00 | 6.41 | 1.65 | 3.10 | 0.00 | - | 1 | 2 | 58.25% |
| IWC240621P00104000 | 2023-11-14 12:12PM EDT | 104.00 | 7.50 | 2.15 | 3.30 | 0.00 | - | 2 | 3 | 59.25% |
| IWC240621P00105000 | 2024-05-13 3:26PM EDT | 105.00 | 0.60 | 0.15 | 2.35 | 0.00 | - | 100 | 102 | 53.17% |
| IWC240621P00110000 | 2024-05-13 3:27PM EDT | 110.00 | 0.80 | 0.00 | 0.65 | 0.00 | - | 100 | 100 | 24.37% |
| IWC240621P00115000 | 2024-02-15 4:32PM EDT | 115.00 | 4.10 | 1.50 | 6.10 | 0.00 | - | 1 | 5 | 55.26% |
© 2024 Yahoo. All rights reserved.