iShares Micro-Cap ETF (IWC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240621C00100000 | 2024-04-25 1:33PM EDT | 2024-06-21 | 12.40 | 15.80 | 19.40 | 0.00 | - | 1 | 2 | 74.02% |
| IWC240920C00100000 | 2024-02-29 4:12PM EDT | 2024-09-20 | 21.68 | 22.30 | 25.80 | 0.00 | - | - | 2 | 56.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240621P00100000 | 2024-05-28 12:23PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 54.69% |
| IWC240920P00100000 | 2024-03-01 12:14PM EDT | 2024-09-20 | 1.30 | 0.15 | 2.00 | 0.00 | - | 2 | 2 | 32.69% |
| IWC241220P00100000 | 2024-05-28 12:28PM EDT | 2024-12-20 | 1.10 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 29.05% |
© 2024 Yahoo. All rights reserved.