iShares Russell 1000 ETF (IWB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB250221C00265000 | 2024-06-21 9:30AM EDT | 265.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWB250221C00300000 | 2024-06-24 12:52PM EDT | 300.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWB250221C00305000 | 2024-06-28 1:49PM EDT | 305.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| IWB250221C00315000 | 2024-06-26 9:30AM EDT | 315.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IWB250221C00335000 | 2024-06-27 9:30AM EDT | 335.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IWB250221C00345000 | 2024-06-27 9:30AM EDT | 345.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB250221P00295000 | 2024-06-24 9:30AM EDT | 295.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.