Canada markets open in 2 hours 50 minutes

iShares Russell 1000 ETF (IWB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
295.75+0.07 (+0.02%)
At close: 04:00PM EDT
292.47 -3.28 (-1.11%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWB241115C001500002024-04-05 11:43AM EDT150.00139.05131.80136.400.00-110.00%
IWB241115C001550002024-04-05 11:43AM EDT155.00134.26127.00131.900.00-110.00%
IWB241115C001600002024-04-05 11:43AM EDT160.00129.49122.10127.000.00-110.00%
IWB241115C001650002024-04-05 12:59PM EDT165.00125.70117.50122.000.00-110.00%
IWB241115C001800002024-04-05 11:43AM EDT180.00110.50103.00107.700.00-110.00%
IWB241115C002100002024-05-03 9:38AM EDT210.0076.0581.6085.800.00-2220.12%
IWB241115C002150002024-04-05 11:46AM EDT215.0077.8069.6074.400.00-220.00%
IWB241115C002500002024-03-20 9:54AM EDT250.0044.1832.2035.100.00--560.00%
IWB241115C002600002024-05-20 9:38AM EDT260.0039.100.000.000.00-100.00%
IWB241115C002700002024-04-05 12:59PM EDT270.0029.8021.0025.600.00-230.00%
IWB241115C002750002024-06-06 2:50PM EDT275.0026.070.000.000.00-100.00%
IWB241115C002800002024-06-06 2:52PM EDT280.0022.300.000.000.00-200.00%
IWB241115C002900002024-06-06 2:55PM EDT290.0015.040.000.000.00--00.00%
IWB241115C002950002024-05-20 12:48PM EDT295.0011.780.000.000.00-200.00%
IWB241115C003000002024-05-20 1:50PM EDT300.009.300.000.000.00-2200.39%
IWB241115C003050002024-06-07 2:46PM EDT305.006.350.000.000.00-101.56%
IWB241115C003100002024-06-07 1:05PM EDT310.004.530.000.000.00-2001.56%
IWB241115C003150002024-05-20 9:38AM EDT315.003.400.000.000.00-101.56%
IWB241115C003200002024-05-20 9:38AM EDT320.002.200.000.000.00-103.13%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWB241115P001600002024-05-29 9:30AM EDT160.000.550.000.000.00--025.00%
IWB241115P002000002024-04-04 9:30AM EDT200.000.850.002.950.00-1145.26%
IWB241115P002200002024-03-22 9:30AM EDT220.001.551.703.400.00-101037.86%
IWB241115P002450002024-04-02 9:30AM EDT245.003.300.000.000.00--16.25%
IWB241115P002750002024-04-26 9:30AM EDT275.009.002.506.000.00-1119.08%
IWB241115P002850002024-05-20 9:38AM EDT285.006.600.000.000.00-101.56%
IWB241115P002900002024-05-20 9:38AM EDT290.008.100.000.000.00--00.78%