iShares Russell 1000 ETF (IWB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.30 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
| 101.50 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 79.50 | 0.00 | - | - | 1 | 198.00 | - | - | - | - | - |
| 77.60 | 0.00 | - | - | 1 | 200.00 | 0.05 | 0.00 | - | 4 | 5 |
| 58.70 | 0.00 | - | - | 1 | 220.00 | 2.60 | 0.00 | - | - | 10 |
| 54.00 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
| 49.71 | 0.00 | - | 56 | 56 | 240.00 | 5.50 | 0.00 | - | - | 10 |
| 31.50 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 32.20 | 0.00 | - | 1 | 14 | 260.00 | 3.20 | 0.00 | - | 5 | 39 |
| 21.38 | 0.00 | - | 1 | 6 | 265.00 | 3.20 | 0.00 | - | - | 1 |
| 25.62 | 0.00 | - | 1 | 9 | 270.00 | - | - | - | - | - |
| 26.88 | 0.00 | - | 2 | 18 | 275.00 | 2.15 | 0.00 | - | 2 | 2 |
| 16.20 | 0.00 | - | 2 | 27 | 280.00 | 13.10 | 0.00 | - | - | 1 |
| 12.60 | 0.00 | - | 1 | 15 | 285.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 21 | 46 | 290.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 57 | 295.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 10 | 300.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 13 | 310.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 15 | 7 | 320.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 15 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.