iShares Russell 1000 ETF (IWB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240719C00290000 | 2024-06-04 12:42PM EDT | 290.00 | 4.30 | 7.30 | 11.20 | 0.00 | - | 8 | 8 | 24.09% |
| IWB240719C00300000 | 2024-06-11 9:42AM EDT | 300.00 | 1.31 | 0.95 | 3.30 | 0.00 | - | 1 | 8 | 15.47% |
| IWB240719C00305000 | 2024-06-21 11:24AM EDT | 305.00 | 1.70 | 0.15 | 2.50 | 0.00 | - | 1 | 6 | 18.85% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240719P00260000 | 2024-05-31 10:04AM EDT | 260.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 37.70% |
| IWB240719P00280000 | 2024-06-18 2:33PM EDT | 280.00 | 0.40 | 0.10 | 1.90 | 0.00 | - | - | 1 | 27.84% |
| IWB240719P00285000 | 2024-06-05 3:57PM EDT | 285.00 | 1.80 | 0.25 | 1.75 | 0.00 | - | - | 1 | 21.78% |
| IWB240719P00290000 | 2024-06-25 1:24PM EDT | 290.00 | 0.55 | 0.30 | 2.50 | 0.00 | - | 1 | 2 | 19.43% |
© 2024 Yahoo. All rights reserved.