Argo Group Ltd (IW6.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.0320

0.0000

(0.00%)

At close: 08:05AM CEST

Time Period:

Oct 08, 2023 - Oct 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 07, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Oct 04, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Oct 03, 2024	0.0335	0.0335	0.0320	0.0320	0.0320	-
Oct 02, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Oct 01, 2024	0.0320	0.0335	0.0320	0.0335	0.0335	-
Sept 30, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Sept 27, 2024	0.0335	0.0335	0.0320	0.0320	0.0320	2,236
Sept 26, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Sept 25, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Sept 24, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Sept 23, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Sept 20, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Sept 19, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Sept 18, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Sept 17, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Sept 16, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Sept 13, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Sept 12, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Sept 11, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Sept 10, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Sept 09, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Sept 06, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	-
Sept 05, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	-
Sept 04, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	-
Sept 03, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	-
Sept 02, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	-
Aug 30, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	-
Aug 29, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	-
Aug 28, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	-
Aug 27, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	-
Aug 26, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	-
Aug 23, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	-
Aug 22, 2024	0.0545	0.0545	0.0525	0.0530	0.0530	-
Aug 21, 2024	0.0525	0.0525	0.0525	0.0525	0.0525	-
Aug 20, 2024	0.0525	0.0525	0.0525	0.0525	0.0525	-
Aug 19, 2024	0.0525	0.0525	0.0525	0.0525	0.0525	-
Aug 16, 2024	0.0525	0.0525	0.0525	0.0525	0.0525	-
Aug 15, 2024	0.0520	0.0520	0.0520	0.0520	0.0520	-
Aug 14, 2024	0.0525	0.0525	0.0525	0.0525	0.0525	-
Aug 13, 2024	0.0525	0.0525	0.0525	0.0525	0.0525	-
Aug 12, 2024	0.0525	0.0525	0.0525	0.0525	0.0525	-
Aug 09, 2024	0.0525	0.0525	0.0525	0.0525	0.0525	-
Aug 08, 2024	0.0565	0.0565	0.0565	0.0565	0.0565	-
Aug 07, 2024	0.0520	0.0520	0.0520	0.0520	0.0520	-
Aug 06, 2024	0.0520	0.0520	0.0520	0.0520	0.0520	-
Aug 05, 2024	0.0525	0.0525	0.0525	0.0525	0.0525	-
Aug 02, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	-
Aug 01, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	-
Jul 31, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	-
Jul 30, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jul 29, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jul 26, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jul 25, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jul 24, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jul 23, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jul 22, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jul 19, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jul 18, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jul 17, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jul 16, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jul 15, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jul 12, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jul 11, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jul 10, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jul 09, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jul 08, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jul 05, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jul 04, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jul 03, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jul 02, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jul 01, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jun 28, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jun 27, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jun 26, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jun 25, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jun 24, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jun 21, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jun 20, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jun 19, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jun 18, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jun 17, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jun 14, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jun 13, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jun 12, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jun 11, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jun 10, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jun 07, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jun 06, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jun 05, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jun 04, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jun 03, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
May 31, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
May 30, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
May 29, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
May 28, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
May 27, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
May 24, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
May 23, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
May 22, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
May 21, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,102.71-60.12(-0.25%)

S&P 5005,695.94-55.13(-0.96%)

DOW41,954.24-398.51(-0.94%)

CAD/USD0.7339-0.0003(-0.04%)

CRUDE OIL75.89-1.25(-1.62%)

Bitcoin CAD85,065.05-1,284.12(-1.49%)

Argo Group Ltd (IW6.SG)

S&P/TSX
24,102.71
-60.12(-0.25%)

S&P 500
5,695.94
-55.13(-0.96%)

DOW
41,954.24
-398.51(-0.94%)

CAD/USD
0.7339
-0.0003(-0.04%)

CRUDE OIL
75.89
-1.25(-1.62%)

Bitcoin CAD
85,065.05
-1,284.12(-1.49%)