Canada markets closed

Delaware Ivy International Core Eq Y (IVVYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.55+0.24 (+1.13%)
At close: 05:48PM EDT
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 2024------
Jul 02, 202421.3121.3121.3121.3121.31-
Jul 01, 202421.2221.2221.2221.2221.22-
Jun 28, 202421.1521.1521.1521.1521.15-
Jun 27, 202421.2221.2221.2221.2221.22-
Jun 26, 202421.1821.1821.1821.1821.18-
Jun 25, 202421.2321.2321.2321.2321.23-
Jun 24, 202421.2521.2521.2521.2521.25-
Jun 21, 202421.1421.1421.1421.1421.14-
Jun 20, 202421.2621.2621.2621.2621.26-
Jun 18, 202421.1521.1521.1521.1521.15-
Jun 17, 202421.1021.1021.1021.1021.10-
Jun 14, 202421.0021.0021.0021.0021.00-
Jun 13, 202421.2221.2221.2221.2221.22-
Jun 12, 202421.4721.4721.4721.4721.47-
Jun 11, 202421.2621.2621.2621.2621.26-
Jun 10, 202421.4421.4421.4421.4421.44-
Jun 07, 202421.5321.5321.5321.5321.53-
Jun 06, 202421.7021.7021.7021.7021.70-
Jun 05, 202421.6121.6121.6121.6121.61-
Jun 04, 202421.3221.3221.3221.3221.32-
Jun 03, 202421.6021.6021.6021.6021.60-
May 31, 202421.3721.3721.3721.3721.37-
May 30, 202421.3721.3721.3721.3721.37-
May 29, 202421.2721.2721.2721.2721.27-
May 28, 202421.5821.5821.5821.5821.58-
May 24, 202421.5521.5521.5521.5521.55-
May 23, 202421.4221.4221.4221.4221.42-
May 22, 202421.5321.5321.5321.5321.53-
May 21, 202421.6521.6521.6521.6521.65-
May 20, 202421.7121.7121.7121.7121.71-
May 17, 202421.6321.6321.6321.6321.63-
May 16, 202421.6621.6621.6621.6621.66-
May 15, 202421.7321.7321.7321.7321.73-
May 14, 202421.4221.4221.4221.4221.42-
May 13, 202421.3221.3221.3221.3221.32-
May 10, 202421.2521.2521.2521.2521.25-
May 09, 202421.1321.1321.1321.1321.13-
May 08, 202421.0621.0621.0621.0621.06-
May 07, 202421.0821.0821.0821.0821.08-
May 06, 202421.0721.0721.0721.0721.07-
May 03, 202420.9420.9420.9420.9420.94-
May 02, 202420.6720.6720.6720.6720.67-
May 01, 202420.5220.5220.5220.5220.52-
Apr 30, 202420.5320.5320.5320.5320.53-
Apr 29, 202420.9120.9120.9120.9120.91-
Apr 26, 202420.8520.8520.8520.8520.85-
Apr 25, 202420.6220.6220.6220.6220.62-
Apr 24, 202420.7920.7920.7920.7920.79-
Apr 23, 202420.7420.7420.7420.7420.74-
Apr 22, 202420.4920.4920.4920.4920.49-
Apr 19, 202420.1920.1920.1920.1920.19-
Apr 18, 202420.3120.3120.3120.3120.31-
Apr 17, 202420.3020.3020.3020.3020.30-
Apr 16, 202420.3220.3220.3220.3220.32-
Apr 15, 202420.5320.5320.5320.5320.53-
Apr 12, 202421.0521.0521.0521.0521.05-
Apr 11, 202421.0521.0521.0521.0521.05-
Apr 10, 202421.0321.0321.0321.0321.03-
Apr 09, 202421.2321.2321.2321.2321.23-
Apr 08, 202421.2821.2821.2821.2821.28-
Apr 05, 202421.1721.1721.1721.1721.17-
Apr 04, 202421.0721.0721.0721.0721.07-
Apr 03, 202421.0821.0821.0821.0821.08-
Apr 02, 202421.0321.0321.0321.0321.03-
Apr 01, 202421.0621.0621.0621.0621.06-
Mar 28, 202421.1621.1621.1621.1621.16-
Mar 27, 202421.2121.2121.2121.2121.21-
Mar 26, 202421.1621.1621.1621.1621.16-
Mar 25, 202421.1021.1021.1021.1021.10-
Mar 22, 202421.1221.1221.1221.1221.12-
Mar 21, 202421.2221.2221.2221.2221.22-
Mar 20, 202421.1221.1221.1221.1221.12-
Mar 19, 202420.9720.9720.9720.9720.97-
Mar 18, 202420.9120.9120.9120.9120.91-
Mar 15, 202420.9120.9120.9120.9120.91-
Mar 14, 202421.0421.0421.0421.0421.04-
Mar 13, 202421.1221.1221.1221.1221.12-
Mar 12, 202421.1221.1221.1221.1221.12-
Mar 11, 202420.9520.9520.9520.9520.95-
Mar 08, 202420.9920.9920.9920.9920.99-
Mar 07, 202421.1921.1921.1921.1921.19-
Mar 06, 202420.9320.9320.9320.9320.93-
Mar 05, 202420.6720.6720.6720.6720.67-
Mar 04, 202420.7020.7020.7020.7020.70-
Mar 01, 202420.6920.6920.6920.6920.69-
Feb 29, 202420.4320.4320.4320.4320.43-
Feb 28, 202420.4320.4320.4320.4320.43-
Feb 27, 202420.5220.5220.5220.5220.52-
Feb 26, 202420.4620.4620.4620.4620.46-
Feb 23, 202420.5120.5120.5120.5120.51-
Feb 22, 202420.5720.5720.5720.5720.57-
Feb 21, 202420.2820.2820.2820.2820.28-
Feb 20, 202420.3120.3120.3120.3120.31-
Feb 16, 202420.2320.2320.2320.2320.23-
Feb 15, 202420.2220.2220.2220.2220.22-
Feb 14, 202420.0520.0520.0520.0520.05-
Feb 13, 202419.8119.8119.8119.8119.81-
Feb 12, 202420.0820.0820.0820.0820.08-
Feb 09, 202420.0620.0620.0620.0620.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...