Canada markets open in 6 hours 48 minutes

Delaware Ivy Smid Cap Core Fund Class I (IVVIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.76+0.09 (+0.51%)
At close: 08:00PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202417.7617.7617.7617.7617.76-
Jun 26, 202417.6717.6717.6717.6717.67-
Jun 25, 202417.7217.7217.7217.7217.72-
Jun 24, 202417.8717.8717.8717.8717.87-
Jun 21, 202417.7917.7917.7917.7917.79-
Jun 20, 202417.7617.7617.7617.7617.76-
Jun 18, 202417.7617.7617.7617.7617.76-
Jun 17, 202417.7617.7617.7617.7617.76-
Jun 14, 202417.6017.6017.6017.6017.60-
Jun 13, 202417.8317.8317.8317.8317.83-
Jun 12, 202418.0118.0118.0118.0118.01-
Jun 11, 202417.7517.7517.7517.7517.75-
Jun 10, 202417.8217.8217.8217.8217.82-
Jun 07, 202417.7917.7917.7917.7917.79-
Jun 06, 202417.9017.9017.9017.9017.90-
Jun 05, 202417.9417.9417.9417.9417.94-
Jun 04, 202417.7317.7317.7317.7317.73-
Jun 03, 202417.9917.9917.9917.9917.99-
May 31, 202417.9417.9417.9417.9417.94-
May 30, 202417.9417.9417.9417.9417.94-
May 29, 202417.7817.7817.7817.7817.78-
May 28, 202417.9517.9517.9517.9517.95-
May 24, 202417.9517.9517.9517.9517.95-
May 23, 202417.8217.8217.8217.8217.82-
May 22, 202418.0318.0318.0318.0318.03-
May 21, 202418.1418.1418.1418.1418.14-
May 20, 202418.2018.2018.2018.2018.20-
May 17, 202418.1718.1718.1718.1718.17-
May 16, 202418.1618.1618.1618.1618.16-
May 15, 202418.2618.2618.2618.2618.26-
May 14, 202418.1018.1018.1018.1018.10-
May 13, 202417.9417.9417.9417.9417.94-
May 10, 202417.9517.9517.9517.9517.95-
May 09, 202417.9617.9617.9617.9617.96-
May 08, 202417.8217.8217.8217.8217.82-
May 07, 202417.9617.9617.9617.9617.96-
May 06, 202417.9417.9417.9417.9417.94-
May 03, 202417.6717.6717.6717.6717.67-
May 02, 202417.5517.5517.5517.5517.55-
May 01, 202417.3017.3017.3017.3017.30-
Apr 30, 202417.2717.2717.2717.2717.27-
Apr 29, 202417.6117.6117.6117.6117.61-
Apr 26, 202417.5117.5117.5117.5117.51-
Apr 25, 202417.4417.4417.4417.4417.44-
Apr 24, 202417.5617.5617.5617.5617.56-
Apr 23, 202417.5617.5617.5617.5617.56-
Apr 22, 202417.3017.3017.3017.3017.30-
Apr 19, 202417.1317.1317.1317.1317.13-
Apr 18, 202417.0617.0617.0617.0617.06-
Apr 17, 202417.1117.1117.1117.1117.11-
Apr 16, 202417.2517.2517.2517.2517.25-
Apr 15, 202417.3317.3317.3317.3317.33-
Apr 12, 202417.8317.8317.8317.8317.83-
Apr 11, 202417.8317.8317.8317.8317.83-
Apr 10, 202417.8417.8417.8417.8417.84-
Apr 09, 202418.2018.2018.2018.2018.20-
Apr 08, 202418.1218.1218.1218.1218.12-
Apr 05, 202418.0718.0718.0718.0718.07-
Apr 04, 202417.9317.9317.9317.9317.93-
Apr 03, 202418.1018.1018.1018.1018.10-
Apr 02, 202417.9917.9917.9917.9917.99-
Apr 01, 202418.2318.2318.2318.2318.23-
Mar 28, 202418.3518.3518.3518.3518.35-
Mar 27, 202418.2418.2418.2418.2418.24-
Mar 26, 202417.9117.9117.9117.9117.91-
Mar 25, 202417.8717.8717.8717.8717.87-
Mar 22, 202418.1518.1518.1518.1518.15-
Mar 22, 20240.078 Dividend
Mar 21, 202418.1518.1518.1518.1518.07-
Mar 20, 202418.0118.0118.0118.0117.93-
Mar 19, 202417.7717.7717.7717.7717.69-
Mar 18, 202417.6117.6117.6117.6117.53-
Mar 15, 202417.6317.6317.6317.6317.55-
Mar 14, 202417.6217.6217.6217.6217.54-
Mar 13, 202417.8417.8417.8417.8417.76-
Mar 12, 202417.8317.8317.8317.8317.75-
Mar 11, 202417.7917.7917.7917.7917.71-
Mar 08, 202417.8817.8817.8817.8817.80-
Mar 07, 202417.9617.9617.9617.9617.88-
Mar 06, 202417.7517.7517.7517.7517.67-
Mar 05, 202417.6517.6517.6517.6517.57-
Mar 04, 202417.7917.7917.7917.7917.71-
Mar 01, 202417.7717.7717.7717.7717.69-
Feb 29, 202417.6717.6717.6717.6717.59-
Feb 28, 202417.6017.6017.6017.6017.52-
Feb 27, 202417.6717.6717.6717.6717.59-
Feb 26, 202417.5517.5517.5517.5517.47-
Feb 23, 202417.5617.5617.5617.5617.48-
Feb 22, 202417.5017.5017.5017.5017.42-
Feb 21, 202417.3117.3117.3117.3117.24-
Feb 20, 202417.3717.3717.3717.3717.30-
Feb 16, 202417.5117.5117.5117.5117.43-
Feb 15, 202417.5917.5917.5917.5917.51-
Feb 14, 202417.2517.2517.2517.2517.18-
Feb 13, 202416.9616.9616.9616.9616.89-
Feb 12, 202417.5117.5117.5117.5117.43-
Feb 09, 202417.3717.3717.3717.3717.30-
Feb 08, 202417.2417.2417.2417.2417.17-
Feb 07, 202417.0617.0617.0617.0616.99-
Feb 06, 202417.0417.0417.0417.0416.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...