InvenTrust Properties Corp. (IVT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240517C00022500 | 2024-05-03 10:34AM EDT | 22.50 | 3.65 | 0.85 | 5.00 | +0.63 | +20.86% | 1 | 1 | 67.97% |
| IVT240517C00025000 | 2024-05-02 2:49PM EDT | 25.00 | 0.81 | 0.30 | 2.50 | 0.00 | - | 2 | 65 | 71.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240517P00020000 | 2024-04-09 10:30AM EDT | 20.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 2 | 115.43% |
| IVT240517P00022500 | 2024-04-09 10:30AM EDT | 22.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 2 | 71.09% |
| IVT240517P00025000 | 2024-04-22 2:37PM EDT | 25.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.09% |
© 2024 Yahoo. All rights reserved.