Canada markets closed

Investor AB (IVSD.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
25.62-0.00 (-0.02%)
At close: 08:04AM CEST
Time Period:
Jul 08, 2023 - Jul 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 08, 202425.6225.6225.6225.6225.6215
Jul 05, 202425.6225.6325.6225.6325.63-
Jul 04, 202425.5925.5925.5925.5925.59-
Jul 03, 202425.4725.4725.4725.4725.47-
Jul 02, 202425.4425.4425.4425.4425.44-
Jul 01, 202425.8525.8525.8525.8525.85-
Jun 28, 202425.6125.6125.6125.6125.61-
Jun 27, 202425.7025.7025.6325.6325.6315
Jun 26, 202425.7025.7025.7025.7025.70-
Jun 25, 202425.7925.7925.7925.7925.79-
Jun 24, 202426.0526.0526.0526.0526.05-
Jun 21, 202425.6126.1925.6126.0526.052,000
Jun 20, 202425.5025.5025.5025.5025.50-
Jun 19, 202425.5025.5025.5025.5025.50-
Jun 18, 202425.4925.4925.4925.4925.49-
Jun 17, 202425.5225.5225.5225.5225.52-
Jun 14, 202425.6025.6025.6025.6025.60-
Jun 13, 202426.1226.1226.1226.1226.12-
Jun 12, 202425.4825.4825.4825.4825.48-
Jun 11, 202425.5025.5025.5025.5025.50-
Jun 10, 202425.2425.2425.2425.2425.24-
Jun 07, 202425.6725.6725.6725.6725.67-
Jun 06, 202425.5625.5625.5625.5625.56-
Jun 05, 202425.1325.1325.1325.1325.13-
Jun 04, 202425.1325.1325.1325.1325.13-
Jun 03, 202425.1725.1725.1725.1725.17-
May 31, 202424.6024.6024.6024.6024.60-
May 30, 202424.4824.4824.4824.4824.48-
May 29, 202424.7624.7624.5824.5824.58546
May 28, 202424.8324.8324.8324.8324.83-
May 27, 202424.6324.6324.6324.6324.63-
May 24, 202424.3024.3024.3024.3024.30-
May 23, 202424.7024.7024.7024.7024.70-
May 22, 202424.7024.7024.7024.7024.70-
May 21, 202424.4124.7024.4124.7024.70120
May 20, 202423.8524.3023.8524.3024.3050
May 17, 202423.8523.8523.8523.8523.85-
May 16, 202424.2524.2523.8523.8523.85888
May 15, 202424.1724.1724.1724.1724.17-
May 14, 202424.2124.2124.2124.2124.21-
May 13, 202424.2124.2124.2124.2124.21-
May 10, 202424.1924.2124.1924.2124.2120
May 09, 202424.0324.0324.0324.0324.03-
May 08, 202423.8223.8223.8223.8223.82-
May 08, 20243.6 Dividend
May 07, 202423.8923.8923.8923.8920.29-
May 06, 202423.8023.8023.8023.8020.21-
May 03, 202423.3723.3723.3723.3719.85-
May 02, 202423.2623.2623.2623.2619.76-
Apr 30, 202423.2523.2523.2523.2519.75-
Apr 29, 202423.2523.2523.2523.2519.75-
Apr 26, 202423.2523.2523.2523.2519.75-
Apr 25, 202423.3823.3823.3823.3819.86-
Apr 24, 202423.3023.3623.3023.3619.84100
Apr 23, 202422.8422.8422.8422.8419.40-
Apr 22, 202422.6022.6022.6022.6019.19-
Apr 19, 202422.2122.2122.2122.2118.86-
Apr 18, 202422.5122.5122.5122.5119.12-
Apr 17, 202422.3722.3722.3722.3719.00-
Apr 16, 202422.3022.3822.3022.3819.01316
Apr 15, 202422.6822.6822.6822.6819.26-
Apr 12, 202422.6222.8922.6222.8919.446,789
Apr 11, 202422.6822.6822.5122.5119.12530
Apr 10, 202422.8622.8622.8622.8619.42-
Apr 09, 202422.7822.7822.7822.7819.35-
Apr 08, 202422.7822.7822.7822.7819.35-
Apr 05, 202423.0723.0723.0723.0719.59-
Apr 04, 202423.3323.3323.3323.3319.81-
Apr 03, 202423.2623.3323.2623.3319.8144
Apr 02, 202423.4923.4923.2623.2619.76270
Mar 28, 202423.4923.4923.4923.4919.95-
Mar 27, 202423.6623.6623.4923.4919.9550
Mar 26, 202423.6823.6823.6823.6820.11-
Mar 25, 202423.5723.5723.5323.5319.99250
Mar 22, 202423.3523.3523.3523.3519.84-
Mar 21, 202423.4823.4823.4823.4819.94-
Mar 20, 202423.3523.3523.3523.3519.83-
Mar 19, 202423.1623.1623.1623.1619.67-
Mar 18, 202423.9123.9123.9123.9120.30-
Mar 15, 202423.8123.8123.8123.8120.22-
Mar 14, 202424.0124.0124.0124.0120.40-
Mar 13, 202424.1524.1524.1524.1520.51-
Mar 12, 202423.5623.5623.5623.5620.01-
Mar 11, 202423.4323.4323.4323.4319.90-
Mar 08, 202423.4323.4323.4323.4319.90-
Mar 07, 202423.1523.3023.1523.3019.79100
Mar 06, 202422.9922.9922.9322.9319.47100
Mar 05, 202423.0223.1322.9922.9919.53335
Mar 04, 202423.2523.2523.0623.0619.59900
Mar 01, 202423.3723.3723.3723.3719.85-
Feb 29, 202423.1923.1923.1923.1919.70-
Feb 28, 202423.1923.1923.1923.1919.70-
Feb 27, 202423.1823.1823.1823.1819.69-
Feb 26, 202423.1823.1823.1823.1819.69-
Feb 23, 202423.0223.0223.0223.0219.56-
Feb 22, 202422.8422.8422.8422.8419.40-
Feb 21, 202422.8422.8422.8422.8419.40-
Feb 20, 202422.9022.9022.7022.7019.28500
Feb 19, 202422.6322.6322.6322.6319.22-
Feb 16, 202422.3822.3822.3822.3819.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...