Canada markets closed

Investor AB (publ) (IVSBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
23.300.00 (0.00%)
At close: 01:36PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202423.3023.3023.3023.3023.30-
Apr 25, 202423.3023.3023.3023.3023.30-
Apr 24, 202423.3023.3023.3023.3023.30-
Apr 23, 202423.8023.8023.3023.3023.30500
Apr 22, 202424.0024.0024.0024.0024.00400
Apr 19, 202424.0024.0024.0024.0024.00500
Apr 18, 202424.0024.0023.9023.9023.90500
Apr 17, 202423.3923.3923.3923.3923.39300
Apr 16, 202423.7223.7223.0423.2623.262,700
Apr 15, 202424.0524.0523.8423.8423.8431,900
Apr 12, 202423.8824.0323.8824.0324.031,900
Apr 11, 202424.3124.4024.1924.4024.401,800
Apr 10, 202424.4324.5224.0324.0324.0335,500
Apr 09, 202424.8524.8524.8524.8524.85-
Apr 08, 202424.8024.9023.8824.8524.8583,900
Apr 05, 202425.2225.2225.2225.2225.22-
Apr 04, 202425.4525.5025.2225.2225.227,100
Apr 03, 202425.4625.4625.1925.1925.191,100
Apr 02, 202425.1525.1625.1525.1625.1615,300
Apr 01, 202425.2525.2525.2525.2525.255,000
Mar 28, 202425.3525.3825.2525.2525.251,500
Mar 27, 202425.5025.5025.5025.5025.50-
Mar 26, 202425.5025.5025.5025.5025.50-
Mar 25, 202425.5625.5625.2825.5025.504,400
Mar 22, 202425.5425.5425.5425.5425.54-
Mar 21, 202425.3825.5425.3825.5425.54500
Mar 20, 202425.4625.4625.4625.4625.46-
Mar 19, 202425.4625.4625.4625.4625.4659,500
Mar 18, 202424.8025.2324.8025.2325.2314,200
Mar 15, 202425.9625.9625.9625.9625.96-
Mar 14, 202425.9625.9625.9625.9625.9694,600
Mar 13, 202426.1526.6025.8526.6026.605,500
Mar 12, 202426.2926.2926.2926.2926.2928,700
Mar 11, 202425.6025.7025.6025.7025.702,800
Mar 08, 202425.6625.6625.5525.6025.601,600
Mar 07, 202425.3525.7525.3525.3825.381,300
Mar 06, 202425.1325.1325.1325.1325.13400
Mar 05, 202424.2925.0424.2925.0425.042,400
Mar 04, 202424.8124.8124.8124.8124.819,300
Mar 01, 202424.9824.9824.9824.9824.98500
Feb 29, 202424.8525.1824.8525.1825.181,700
Feb 28, 202424.8324.8324.8324.8324.83-
Feb 27, 202425.0625.0624.8324.8324.83800
Feb 26, 202425.2525.2525.2525.2525.25700
Feb 23, 202424.6024.6024.6024.6024.60900
Feb 22, 202425.1125.1124.6024.6024.60600
Feb 21, 202424.5924.5924.1424.1424.14400
Feb 20, 202424.5124.6324.5124.6324.6356,700
Feb 16, 202424.0924.5524.0924.1524.154,000
Feb 15, 202424.0024.0024.0024.0024.005,200
Feb 14, 202423.7523.7523.4823.4923.491,600
Feb 13, 202423.6223.6423.1823.2523.252,500
Feb 12, 202423.6623.7523.6623.7523.75600
Feb 09, 202423.3623.3623.3623.3623.36-
Feb 08, 202423.6323.6323.3623.3623.364,800
Feb 07, 202423.3023.3023.3023.3023.30600
Feb 06, 202423.2523.3023.2523.3023.301,800
Feb 05, 202423.2523.2523.2523.2523.25700
Feb 02, 202423.4023.4023.4023.4023.40-
Feb 01, 202423.4023.4023.4023.4023.401,400
Jan 31, 202423.6623.6723.6623.6723.67400
Jan 30, 202423.3223.5923.3223.5923.59600
Jan 29, 202423.0323.0323.0323.0323.03-
Jan 26, 202423.1723.1723.0323.0323.038,600
Jan 25, 202422.9223.0022.8022.8022.8010,300
Jan 24, 202423.2523.2523.2523.2523.25200
Jan 23, 202422.8722.8722.8722.8722.87300
Jan 22, 202422.7722.7722.4422.4422.444,600
Jan 19, 202421.6021.8321.6021.8321.831,400
Jan 18, 202421.6521.6521.6521.6521.6510,000
Jan 17, 202421.5221.6221.5221.6021.6054,600
Jan 16, 202422.2222.2222.2222.2222.22-
Jan 12, 202422.2222.2222.2222.2222.22-
Jan 11, 202422.2222.2222.2222.2222.221,000
Jan 10, 202422.1922.4222.1322.4122.4132,600
Jan 09, 202422.6222.6222.6222.6222.62-
Jan 08, 202422.6622.6622.6222.6222.62600
Jan 05, 202422.0022.1622.0022.1622.1611,400
Jan 04, 202422.2522.5222.2522.5222.529,800
Jan 03, 202422.3122.3122.3122.3122.31600
Jan 02, 202422.9922.9922.9922.9922.99-
Dec 29, 202322.9922.9922.9922.9922.99-
Dec 28, 202322.9922.9922.9922.9922.991,200
Dec 27, 202323.1823.1923.1523.1523.155,500
Dec 26, 202323.3823.3823.3823.3823.38-
Dec 22, 202323.3823.3823.3823.3823.38200
Dec 21, 202322.2623.0922.2422.2422.245,000
Dec 20, 202323.0923.0923.0923.0923.0935,400
Dec 19, 202322.0022.0022.0022.0022.00300
Dec 18, 202322.0022.0022.0022.0022.0012,500
Dec 15, 202322.6122.6121.8622.0022.0013,700
Dec 14, 202321.4921.4921.4921.4921.49-
Dec 13, 202321.4921.4921.4921.4921.49-
Dec 12, 202321.7021.7021.4921.4921.49600
Dec 11, 202321.4121.4121.4121.4121.41-
Dec 08, 202321.4121.4121.4121.4121.41-
Dec 07, 202321.4121.4121.4121.4121.41800
Dec 06, 202321.1721.1721.1721.1721.172,200
Dec 05, 202321.0221.0221.0021.0021.001,600
Dec 04, 202320.8220.8720.8220.8720.87700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...