Canada markets close in 2 hours 59 minutes

Voya Small Company Port S (IVPSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.50-0.11 (-0.81%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202413.5013.5013.5013.5013.50-
Jun 28, 202413.6113.6113.6113.6113.61-
Jun 27, 202413.4613.4613.4613.4613.46-
Jun 26, 202413.3513.3513.3513.3513.35-
Jun 25, 202413.3413.3413.3413.3413.34-
Jun 24, 202413.4513.4513.4513.4513.45-
Jun 21, 202413.3413.3413.3413.3413.34-
Jun 20, 202413.3013.3013.3013.3013.30-
Jun 18, 202413.3213.3213.3213.3213.32-
Jun 17, 202413.3213.3213.3213.3213.32-
Jun 14, 202413.2413.2413.2413.2413.24-
Jun 13, 202413.3913.3913.3913.3913.39-
Jun 12, 202413.5313.5313.5313.5313.53-
Jun 11, 202413.3613.3613.3613.3613.36-
Jun 10, 202413.4213.4213.4213.4213.42-
Jun 07, 202413.4513.4513.4513.4513.45-
Jun 06, 202413.5613.5613.5613.5613.56-
Jun 05, 202413.6313.6313.6313.6313.63-
Jun 04, 202413.5513.5513.5513.5513.55-
Jun 03, 202413.7013.7013.7013.7013.70-
May 31, 202413.8113.8113.8113.8113.81-
May 30, 202413.6713.6713.6713.6713.67-
May 29, 202413.5613.5613.5613.5613.56-
May 28, 202413.6913.6913.6913.6913.69-
May 24, 202413.6913.6913.6913.6913.69-
May 23, 202413.6013.6013.6013.6013.60-
May 22, 202413.8313.8313.8313.8313.83-
May 21, 202413.9413.9413.9413.9413.94-
May 20, 202413.9713.9713.9713.9713.97-
May 17, 202413.9913.9913.9913.9913.99-
May 16, 202413.9813.9813.9813.9813.98-
May 15, 202414.0114.0114.0114.0114.01-
May 14, 202413.9013.9013.9013.9013.90-
May 13, 202413.7913.7913.7913.7913.79-
May 13, 20240.102 Dividend
May 13, 20240.455 Capital Gain
May 10, 202414.3314.3314.3314.3313.77-
May 09, 202414.4114.4114.4114.4113.85-
May 08, 202414.2614.2614.2614.2613.71-
May 07, 202414.2914.2914.2914.2913.73-
May 06, 202414.1814.1814.1814.1813.63-
May 03, 202414.0214.0214.0214.0213.48-
May 02, 202413.9413.9413.9413.9413.40-
May 01, 202413.7613.7613.7613.7613.23-
Apr 30, 202413.6313.6313.6313.6313.10-
Apr 29, 202413.9113.9113.9113.9113.37-
Apr 26, 202413.8513.8513.8513.8513.31-
Apr 25, 202413.7913.7913.7913.7913.25-
Apr 24, 202413.9213.9213.9213.9213.38-
Apr 23, 202413.9313.9313.9313.9313.39-
Apr 22, 202413.7513.7513.7513.7513.22-
Apr 19, 202413.6313.6313.6313.6313.10-
Apr 18, 202413.4913.4913.4913.4912.97-
Apr 17, 202413.4813.4813.4813.4812.96-
Apr 16, 202413.5613.5613.5613.5613.03-
Apr 15, 202413.6613.6613.6613.6613.13-
Apr 12, 202413.7813.7813.7813.7813.24-
Apr 11, 202414.0214.0214.0214.0213.48-
Apr 10, 202413.9513.9513.9513.9513.41-
Apr 09, 202414.3714.3714.3714.3713.81-
Apr 08, 202414.2814.2814.2814.2813.72-
Apr 05, 202414.1814.1814.1814.1813.63-
Apr 04, 202414.1214.1214.1214.1213.57-
Apr 03, 202414.2314.2314.2314.2313.68-
Apr 02, 202414.1614.1614.1614.1613.61-
Apr 01, 202414.3614.3614.3614.3613.80-
Mar 28, 202414.5314.5314.5314.5313.97-
Mar 27, 202414.4414.4414.4414.4413.88-
Mar 26, 202414.1514.1514.1514.1513.60-
Mar 25, 202414.2114.2114.2114.2113.66-
Mar 22, 202414.2514.2514.2514.2513.70-
Mar 21, 202414.4214.4214.4214.4213.86-
Mar 20, 202414.2814.2814.2814.2813.72-
Mar 19, 202414.0414.0414.0414.0413.49-
Mar 18, 202413.9313.9313.9313.9313.39-
Mar 15, 202413.9613.9613.9613.9613.42-
Mar 14, 202413.9413.9413.9413.9413.40-
Mar 13, 202414.1914.1914.1914.1913.64-
Mar 12, 202414.1914.1914.1914.1913.64-
Mar 11, 202414.2214.2214.2214.2213.67-
Mar 08, 202414.2814.2814.2814.2813.72-
Mar 07, 202414.2914.2914.2914.2913.73-
Mar 06, 202414.1514.1514.1514.1513.60-
Mar 05, 202414.0114.0114.0114.0113.47-
Mar 04, 202414.1014.1014.1014.1013.55-
Mar 01, 202414.1614.1614.1614.1613.61-
Feb 29, 202414.0614.0614.0614.0613.51-
Feb 28, 202413.9613.9613.9613.9613.42-
Feb 27, 202414.1214.1214.1214.1213.57-
Feb 26, 202413.9613.9613.9613.9613.42-
Feb 23, 202413.9513.9513.9513.9513.41-
Feb 22, 202413.8913.8913.8913.8913.35-
Feb 21, 202413.8213.8213.8213.8213.28-
Feb 20, 202413.9113.9113.9113.9113.37-
Feb 16, 202414.0614.0614.0614.0613.51-
Feb 15, 202414.2114.2114.2114.2113.66-
Feb 14, 202413.9213.9213.9213.9213.38-
Feb 13, 202413.5813.5813.5813.5813.05-
Feb 12, 202414.1714.1714.1714.1713.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...