Canada markets open in 7 hours 17 minutes

Delaware Ivy Mid Cap Income Opps I (IVOIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.90-0.06 (-0.32%)
At close: 08:00PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202418.9018.9018.9018.9018.90-
Jun 26, 202418.9618.9618.9618.9618.96-
Jun 25, 202419.1119.1119.1119.1119.11-
Jun 24, 202419.3219.3219.3219.3219.32-
Jun 21, 202419.2619.2619.2619.2619.26-
Jun 20, 202419.3119.3119.3119.3119.31-
Jun 18, 202419.4019.4019.4019.4019.40-
Jun 17, 202419.3519.3519.3519.3519.35-
Jun 14, 202419.1019.1019.1019.1019.10-
Jun 13, 202419.2819.2819.2819.2819.28-
Jun 12, 202419.3119.3119.3119.3119.31-
Jun 11, 202419.1619.1619.1619.1619.16-
Jun 10, 202419.1219.1219.1219.1219.12-
Jun 07, 202419.0619.0619.0619.0619.06-
Jun 06, 202419.1519.1519.1519.1519.15-
Jun 05, 202419.2619.2619.2619.2619.26-
Jun 04, 202419.1319.1319.1319.1319.13-
Jun 03, 202419.2319.2319.2319.2319.23-
May 31, 202419.1019.1019.1019.1019.10-
May 30, 202419.1019.1019.1019.1019.10-
May 29, 202418.9518.9518.9518.9518.95-
May 28, 202419.1919.1919.1919.1919.19-
May 24, 202419.3719.3719.3719.3719.37-
May 23, 202419.2319.2319.2319.2319.23-
May 22, 202419.4519.4519.4519.4519.45-
May 21, 202419.5219.5219.5219.5219.52-
May 20, 202419.5519.5519.5519.5519.55-
May 17, 202419.5319.5319.5319.5319.53-
May 16, 202419.5219.5219.5219.5219.52-
May 15, 202419.5919.5919.5919.5919.59-
May 14, 202419.4919.4919.4919.4919.49-
May 13, 202419.3919.3919.3919.3919.39-
May 10, 202419.3519.3519.3519.3519.35-
May 09, 202419.2819.2819.2819.2819.28-
May 08, 202419.0819.0819.0819.0819.08-
May 07, 202419.1219.1219.1219.1219.12-
May 06, 202419.0519.0519.0519.0519.05-
May 03, 202418.8918.8918.8918.8918.89-
May 02, 202418.7218.7218.7218.7218.72-
May 01, 202418.6818.6818.6818.6818.68-
Apr 30, 202418.6918.6918.6918.6918.69-
Apr 29, 202418.9518.9518.9518.9518.95-
Apr 26, 202418.8118.8118.8118.8118.81-
Apr 25, 202418.7418.7418.7418.7418.74-
Apr 24, 202418.8018.8018.8018.8018.80-
Apr 23, 202418.6918.6918.6918.6918.69-
Apr 22, 202418.5218.5218.5218.5218.52-
Apr 19, 202418.3718.3718.3718.3718.37-
Apr 18, 202418.3418.3418.3418.3418.34-
Apr 17, 202418.4118.4118.4118.4118.41-
Apr 16, 202418.4918.4918.4918.4918.49-
Apr 15, 202418.5918.5918.5918.5918.59-
Apr 12, 202418.9918.9918.9918.9918.99-
Apr 11, 202418.9918.9918.9918.9918.99-
Apr 10, 202419.0719.0719.0719.0719.07-
Apr 09, 202419.4119.4119.4119.4119.41-
Apr 08, 202419.3619.3619.3619.3619.36-
Apr 05, 202419.3119.3119.3119.3119.31-
Apr 04, 202419.1819.1819.1819.1819.18-
Apr 03, 202419.3619.3619.3619.3619.36-
Apr 02, 202419.3519.3519.3519.3519.35-
Apr 01, 202419.5219.5219.5219.5219.52-
Mar 28, 202419.6819.6819.6819.6819.68-
Mar 27, 202419.6219.6219.6219.6219.62-
Mar 26, 202419.3319.3319.3319.3319.33-
Mar 25, 202419.2419.2419.2419.2419.24-
Mar 22, 202419.3319.3319.3319.3319.33-
Mar 22, 20240.075 Dividend
Mar 21, 202419.4919.4919.4919.4919.41-
Mar 20, 202419.3619.3619.3619.3619.29-
Mar 19, 202419.2019.2019.2019.2019.13-
Mar 18, 202419.0119.0119.0119.0118.94-
Mar 15, 202419.0419.0419.0419.0418.97-
Mar 14, 202419.0519.0519.0519.0518.98-
Mar 13, 202419.2819.2819.2819.2819.21-
Mar 12, 202419.2819.2819.2819.2819.21-
Mar 11, 202419.2019.2019.2019.2019.13-
Mar 08, 202419.1819.1819.1819.1819.11-
Mar 07, 202419.2319.2319.2319.2319.16-
Mar 06, 202419.0919.0919.0919.0919.02-
Mar 05, 202418.9918.9918.9918.9918.92-
Mar 04, 202419.0819.0819.0819.0819.01-
Mar 01, 202419.0119.0119.0119.0118.94-
Feb 29, 202418.8918.8918.8918.8918.82-
Feb 28, 202418.7918.7918.7918.7918.72-
Feb 27, 202418.7218.7218.7218.7218.65-
Feb 26, 202418.6618.6618.6618.6618.59-
Feb 23, 202418.7418.7418.7418.7418.67-
Feb 22, 202418.6818.6818.6818.6818.61-
Feb 21, 202418.4618.4618.4618.4618.39-
Feb 20, 202418.3318.3318.3318.3318.26-
Feb 16, 202418.2518.2518.2518.2518.18-
Feb 15, 202418.3718.3718.3718.3718.30-
Feb 14, 202418.2118.2118.2118.2118.14-
Feb 13, 202418.0918.0918.0918.0918.02-
Feb 12, 202418.4418.4418.4418.4418.37-
Feb 09, 202418.3318.3318.3318.3318.26-
Feb 08, 202418.2518.2518.2518.2518.18-
Feb 07, 202418.2018.2018.2018.2018.13-
Feb 06, 202418.1318.1318.1318.1318.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...