Canada markets close in 2 hours 54 minutes

Delaware Ivy Mid Cap Income Opps C (IVOCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.61-0.01 (-0.05%)
As of 08:05AM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202418.6118.6118.6118.6118.61-
Apr 30, 202418.6218.6218.6218.6218.62-
Apr 29, 202418.8818.8818.8818.8818.88-
Apr 26, 202418.7418.7418.7418.7418.74-
Apr 25, 202418.6718.6718.6718.6718.67-
Apr 24, 202418.7318.7318.7318.7318.73-
Apr 23, 202418.6318.6318.6318.6318.63-
Apr 22, 202418.4518.4518.4518.4518.45-
Apr 19, 202418.3118.3118.3118.3118.31-
Apr 18, 202418.2818.2818.2818.2818.28-
Apr 17, 202418.3518.3518.3518.3518.35-
Apr 16, 202418.4318.4318.4318.4318.43-
Apr 15, 202418.5318.5318.5318.5318.53-
Apr 12, 202418.9318.9318.9318.9318.93-
Apr 11, 202418.9318.9318.9318.9318.93-
Apr 10, 202419.0119.0119.0119.0119.01-
Apr 09, 202419.3519.3519.3519.3519.35-
Apr 08, 202419.3019.3019.3019.3019.30-
Apr 05, 202419.2619.2619.2619.2619.26-
Apr 04, 202419.1319.1319.1319.1319.13-
Apr 03, 202419.3119.3119.3119.3119.31-
Apr 02, 202419.2919.2919.2919.2919.29-
Apr 01, 202419.4619.4619.4619.4619.46-
Mar 28, 202419.6219.6219.6219.6219.62-
Mar 27, 202419.5619.5619.5619.5619.56-
Mar 26, 202419.2819.2819.2819.2819.28-
Mar 25, 202419.1819.1819.1819.1819.18-
Mar 22, 202419.2719.2719.2719.2719.27-
Mar 21, 202419.3919.3919.3919.3919.39-
Mar 20, 202419.2519.2519.2519.2519.25-
Mar 19, 202419.1019.1019.1019.1019.10-
Mar 18, 202418.9118.9118.9118.9118.91-
Mar 15, 202418.9418.9418.9418.9418.94-
Mar 14, 202418.9618.9618.9618.9618.96-
Mar 13, 202419.1819.1819.1819.1819.18-
Mar 12, 202419.1819.1819.1819.1819.18-
Mar 11, 202419.1119.1119.1119.1119.11-
Mar 08, 202419.0919.0919.0919.0919.09-
Mar 07, 202419.1419.1419.1419.1419.14-
Mar 06, 202419.0019.0019.0019.0019.00-
Mar 05, 202418.9018.9018.9018.9018.90-
Mar 04, 202418.9918.9918.9918.9918.99-
Mar 01, 202418.9118.9118.9118.9118.91-
Feb 29, 202418.8018.8018.8018.8018.80-
Feb 28, 202418.7118.7118.7118.7118.71-
Feb 27, 202418.6418.6418.6418.6418.64-
Feb 26, 202418.5718.5718.5718.5718.57-
Feb 23, 202418.6618.6618.6618.6618.66-
Feb 22, 202418.6018.6018.6018.6018.60-
Feb 21, 202418.3818.3818.3818.3818.38-
Feb 20, 202418.2518.2518.2518.2518.25-
Feb 16, 202418.1718.1718.1718.1718.17-
Feb 15, 202418.2918.2918.2918.2918.29-
Feb 14, 202418.1318.1318.1318.1318.13-
Feb 13, 202418.0118.0118.0118.0118.01-
Feb 12, 202418.3618.3618.3618.3618.36-
Feb 09, 202418.2518.2518.2518.2518.25-
Feb 08, 202418.1718.1718.1718.1718.17-
Feb 07, 202418.1218.1218.1218.1218.12-
Feb 06, 202418.0618.0618.0618.0618.06-
Feb 05, 202417.9917.9917.9917.9917.99-
Feb 02, 202418.1918.1918.1918.1918.19-
Feb 01, 202418.2118.2118.2118.2118.21-
Jan 31, 202418.0818.0818.0818.0818.08-
Jan 30, 202418.3318.3318.3318.3318.33-
Jan 29, 202418.2918.2918.2918.2918.29-
Jan 26, 202418.2718.2718.2718.2718.27-
Jan 25, 202418.2418.2418.2418.2418.24-
Jan 24, 202418.1718.1718.1718.1718.17-
Jan 23, 202418.2918.2918.2918.2918.29-
Jan 22, 202418.3118.3118.3118.3118.31-
Jan 19, 202418.1418.1418.1418.1418.14-
Jan 18, 202417.9917.9917.9917.9917.99-
Jan 17, 202417.8617.8617.8617.8617.86-
Jan 16, 202417.9417.9417.9417.9417.94-
Jan 12, 202418.0318.0318.0318.0318.03-
Jan 11, 202418.0418.0418.0418.0418.04-
Jan 10, 202418.0618.0618.0618.0618.06-
Jan 09, 202418.0018.0018.0018.0018.00-
Jan 08, 202418.1318.1318.1318.1318.13-
Jan 05, 202417.9717.9717.9717.9717.97-
Jan 04, 202417.9317.9317.9317.9317.93-
Jan 03, 202417.9317.9317.9317.9317.93-
Jan 02, 202418.2618.2618.2618.2618.26-
Dec 29, 202318.3618.3618.3618.3618.36-
Dec 28, 202318.4518.4518.4518.4518.45-
Dec 27, 202318.4218.4218.4218.4218.42-
Dec 26, 202318.4218.4218.4218.4218.42-
Dec 22, 202318.3418.3418.3418.3418.34-
Dec 21, 202318.2818.2818.2818.2818.28-
Dec 20, 202318.1218.1218.1218.1218.12-
Dec 19, 202318.4018.4018.4018.4018.40-
Dec 18, 202318.3418.3418.3418.3418.34-
Dec 15, 202318.3118.3118.3118.3118.31-
Dec 14, 202318.4518.4518.4518.4518.45-
Dec 13, 202318.2218.2218.2218.2218.22-
Dec 12, 202317.8517.8517.8517.8517.85-
Dec 11, 202317.8817.8817.8817.8817.88-
Dec 08, 202317.6917.6917.6917.6917.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...