Canada markets close in 5 hours 44 minutes

Delaware Ivy Mid Cap Income Opps A (IVOAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.71-0.19 (-1.01%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202418.7118.7118.7118.7118.71-
Jun 28, 202418.9018.9018.9018.9018.90-
Jun 27, 202418.8918.8918.8918.8918.89-
Jun 26, 202418.9518.9518.9518.9518.95-
Jun 25, 202419.0919.0919.0919.0919.09-
Jun 24, 202419.3119.3119.3119.3119.31-
Jun 21, 202419.2519.2519.2519.2519.25-
Jun 20, 202419.2819.2819.2819.2819.28-
Jun 18, 202419.3719.3719.3719.3719.37-
Jun 17, 202419.3319.3319.3319.3319.33-
Jun 14, 202419.0719.0719.0719.0719.07-
Jun 13, 202419.2619.2619.2619.2619.26-
Jun 12, 202419.2819.2819.2819.2819.28-
Jun 11, 202419.1419.1419.1419.1419.14-
Jun 10, 202419.1019.1019.1019.1019.10-
Jun 07, 202419.0419.0419.0419.0419.04-
Jun 06, 202419.1319.1319.1319.1319.13-
Jun 05, 202419.2419.2419.2419.2419.24-
Jun 04, 202419.1119.1119.1119.1119.11-
Jun 03, 202419.2119.2119.2119.2119.21-
May 31, 202419.0819.0819.0819.0819.08-
May 30, 202419.0819.0819.0819.0819.08-
May 29, 202418.9318.9318.9318.9318.93-
May 28, 202419.1719.1719.1719.1719.17-
May 24, 202419.3519.3519.3519.3519.35-
May 23, 202419.2219.2219.2219.2219.22-
May 22, 202419.4319.4319.4319.4319.43-
May 21, 202419.5019.5019.5019.5019.50-
May 20, 202419.5319.5319.5319.5319.53-
May 17, 202419.5119.5119.5119.5119.51-
May 16, 202419.5119.5119.5119.5119.51-
May 15, 202419.5719.5719.5719.5719.57-
May 14, 202419.4819.4819.4819.4819.48-
May 13, 202419.3819.3819.3819.3819.38-
May 10, 202419.3319.3319.3319.3319.33-
May 09, 202419.2619.2619.2619.2619.26-
May 08, 202419.0719.0719.0719.0719.07-
May 07, 202419.1019.1019.1019.1019.10-
May 06, 202419.0419.0419.0419.0419.04-
May 03, 202418.8718.8718.8718.8718.87-
May 02, 202418.7118.7118.7118.7118.71-
May 01, 202418.6618.6618.6618.6618.66-
Apr 30, 202418.6718.6718.6718.6718.67-
Apr 29, 202418.9318.9318.9318.9318.93-
Apr 26, 202418.7918.7918.7918.7918.79-
Apr 25, 202418.7318.7318.7318.7318.73-
Apr 24, 202418.7918.7918.7918.7918.79-
Apr 23, 202418.6818.6818.6818.6818.68-
Apr 22, 202418.5018.5018.5018.5018.50-
Apr 19, 202418.3618.3618.3618.3618.36-
Apr 18, 202418.3318.3318.3318.3318.33-
Apr 17, 202418.3918.3918.3918.3918.39-
Apr 16, 202418.4818.4818.4818.4818.48-
Apr 15, 202418.5718.5718.5718.5718.57-
Apr 12, 202418.9718.9718.9718.9718.97-
Apr 11, 202418.9718.9718.9718.9718.97-
Apr 10, 202419.0519.0519.0519.0519.05-
Apr 09, 202419.3919.3919.3919.3919.39-
Apr 08, 202419.3419.3419.3419.3419.34-
Apr 05, 202419.3019.3019.3019.3019.30-
Apr 04, 202419.1719.1719.1719.1719.17-
Apr 03, 202419.3519.3519.3519.3519.35-
Apr 02, 202419.3419.3419.3419.3419.34-
Apr 01, 202419.5019.5019.5019.5019.50-
Mar 28, 202419.6619.6619.6619.6619.66-
Mar 27, 202419.6019.6019.6019.6019.60-
Mar 26, 202419.3219.3219.3219.3219.32-
Mar 25, 202419.2219.2219.2219.2219.22-
Mar 22, 202419.3119.3119.3119.3119.31-
Mar 22, 20240.062 Dividend
Mar 21, 202419.4619.4619.4619.4619.40-
Mar 20, 202419.3319.3319.3319.3319.27-
Mar 19, 202419.1719.1719.1719.1719.11-
Mar 18, 202418.9918.9918.9918.9918.93-
Mar 15, 202419.0219.0219.0219.0218.96-
Mar 14, 202419.0319.0319.0319.0318.97-
Mar 13, 202419.2619.2619.2619.2619.20-
Mar 12, 202419.2619.2619.2619.2619.20-
Mar 11, 202419.1819.1819.1819.1819.12-
Mar 08, 202419.1619.1619.1619.1619.10-
Mar 07, 202419.2119.2119.2119.2119.15-
Mar 06, 202419.0719.0719.0719.0719.01-
Mar 05, 202418.9718.9718.9718.9718.91-
Mar 04, 202419.0619.0619.0619.0619.00-
Mar 01, 202418.9818.9818.9818.9818.92-
Feb 29, 202418.8718.8718.8718.8718.81-
Feb 28, 202418.7718.7718.7718.7718.71-
Feb 27, 202418.7018.7018.7018.7018.64-
Feb 26, 202418.6418.6418.6418.6418.58-
Feb 23, 202418.7218.7218.7218.7218.66-
Feb 22, 202418.6618.6618.6618.6618.60-
Feb 21, 202418.4418.4418.4418.4418.38-
Feb 20, 202418.3118.3118.3118.3118.25-
Feb 16, 202418.2318.2318.2318.2318.17-
Feb 15, 202418.3518.3518.3518.3518.29-
Feb 14, 202418.1918.1918.1918.1918.13-
Feb 13, 202418.0718.0718.0718.0718.01-
Feb 12, 202418.4218.4218.4218.4218.36-
Feb 09, 202418.3118.3118.3118.3118.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...