Canada markets close in 4 hours 15 minutes

VY Invesco Comstock I (IVKIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.84-0.05 (-0.23%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202421.8421.8421.8421.8421.84-
Jun 28, 202421.8921.8921.8921.8921.89-
Jun 27, 202421.8321.8321.8321.8321.83-
Jun 26, 202421.8421.8421.8421.8421.84-
Jun 25, 202421.8821.8821.8821.8821.88-
Jun 24, 202421.9721.9721.9721.9721.97-
Jun 21, 202421.7921.7921.7921.7921.79-
Jun 20, 202421.7821.7821.7821.7821.78-
Jun 18, 202421.7221.7221.7221.7221.72-
Jun 17, 202421.6721.6721.6721.6721.67-
Jun 14, 202421.5021.5021.5021.5021.50-
Jun 13, 202421.6321.6321.6321.6321.63-
Jun 12, 202421.7321.7321.7321.7321.73-
Jun 11, 202421.6921.6921.6921.6921.69-
Jun 10, 202421.8321.8321.8321.8321.83-
Jun 07, 202421.7921.7921.7921.7921.79-
Jun 06, 202421.8021.8021.8021.8021.80-
Jun 05, 202421.8421.8421.8421.8421.84-
Jun 04, 202421.7821.7821.7821.7821.78-
Jun 03, 202421.8921.8921.8921.8921.89-
May 31, 202421.9921.9921.9921.9921.99-
May 30, 202421.6421.6421.6421.6421.64-
May 29, 202421.5721.5721.5721.5721.57-
May 28, 202421.7821.7821.7821.7821.78-
May 24, 202421.9021.9021.9021.9021.90-
May 23, 202421.8121.8121.8121.8121.81-
May 22, 202422.0722.0722.0722.0722.07-
May 21, 202422.1022.1022.1022.1022.10-
May 20, 202422.0122.0122.0122.0122.01-
May 17, 202422.0722.0722.0722.0722.07-
May 16, 202422.0622.0622.0622.0622.06-
May 15, 202422.0922.0922.0922.0922.09-
May 14, 202421.9521.9521.9521.9521.95-
May 13, 202421.9121.9121.9121.9121.91-
May 10, 202421.9221.9221.9221.9221.92-
May 09, 202421.8921.8921.8921.8921.89-
May 08, 202421.7021.7021.7021.7021.70-
May 07, 202421.6421.6421.6421.6421.64-
May 06, 202421.5821.5821.5821.5821.58-
May 03, 202421.4321.4321.4321.4321.43-
May 02, 202421.3321.3321.3321.3321.33-
May 01, 202421.2221.2221.2221.2221.22-
Apr 30, 202421.3521.3521.3521.3521.35-
Apr 29, 202421.6721.6721.6721.6721.67-
Apr 26, 202421.6121.6121.6121.6121.61-
Apr 25, 202421.5621.5621.5621.5621.56-
Apr 24, 202421.7421.7421.7421.7421.74-
Apr 23, 202421.6921.6921.6921.6921.69-
Apr 22, 202421.4921.4921.4921.4921.49-
Apr 19, 202421.2821.2821.2821.2821.28-
Apr 18, 202421.1321.1321.1321.1321.13-
Apr 17, 202421.1021.1021.1021.1021.10-
Apr 16, 202421.1121.1121.1121.1121.11-
Apr 15, 202421.2221.2221.2221.2221.22-
Apr 12, 202421.3121.3121.3121.3121.31-
Apr 11, 202421.6121.6121.6121.6121.61-
Apr 10, 202421.6521.6521.6521.6521.65-
Apr 09, 202421.8821.8821.8821.8821.88-
Apr 08, 202421.8121.8121.8121.8121.81-
Apr 05, 202421.8221.8221.8221.8221.82-
Apr 04, 202421.6821.6821.6821.6821.68-
Apr 03, 202421.8621.8621.8621.8621.86-
Apr 02, 202421.8121.8121.8121.8121.81-
Apr 01, 202421.9721.9721.9721.9721.97-
Mar 28, 202422.0322.0322.0322.0322.03-
Mar 27, 202421.9621.9621.9621.9621.96-
Mar 26, 202421.6621.6621.6621.6621.66-
Mar 25, 202421.6821.6821.6821.6821.68-
Mar 22, 202421.6821.6821.6821.6821.68-
Mar 21, 202421.7421.7421.7421.7421.74-
Mar 20, 202421.6221.6221.6221.6221.62-
Mar 19, 202421.4521.4521.4521.4521.45-
Mar 18, 202421.3721.3721.3721.3721.37-
Mar 15, 202421.2921.2921.2921.2921.29-
Mar 14, 202421.3621.3621.3621.3621.36-
Mar 13, 202421.4021.4021.4021.4021.40-
Mar 12, 202421.4021.4021.4021.4021.40-
Mar 11, 202421.3321.3321.3321.3321.33-
Mar 08, 202421.2421.2421.2421.2421.24-
Mar 07, 202421.2421.2421.2421.2421.24-
Mar 06, 202421.0721.0721.0721.0721.07-
Mar 05, 202420.9920.9920.9920.9920.99-
Mar 04, 202421.0321.0321.0321.0321.03-
Mar 01, 202421.0021.0021.0021.0021.00-
Feb 29, 202420.9520.9520.9520.9520.95-
Feb 28, 202420.8320.8320.8320.8320.83-
Feb 27, 202420.8620.8620.8620.8620.86-
Feb 26, 202420.8120.8120.8120.8120.81-
Feb 23, 202420.9120.9120.9120.9120.91-
Feb 22, 202420.8520.8520.8520.8520.85-
Feb 21, 202420.7020.7020.7020.7020.70-
Feb 20, 202420.5920.5920.5920.5920.59-
Feb 16, 202420.6420.6420.6420.6420.64-
Feb 15, 202420.6820.6820.6820.6820.68-
Feb 14, 202420.4420.4420.4420.4420.44-
Feb 13, 202420.3120.3120.3120.3120.31-
Feb 12, 202420.6220.6220.6220.6220.62-
Feb 09, 202420.4820.4820.4820.4820.48-
Feb 08, 202420.4520.4520.4520.4520.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...