Canada markets closed

VY Invesco Comstock A (IVKAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.57-0.02 (-0.09%)
At close: 08:00PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202421.5721.5721.5721.5721.57-
Jul 03, 202421.5921.5921.5921.5921.59-
Jul 02, 202421.6121.6121.6121.6121.61-
Jul 01, 202421.5421.5421.5421.5421.54-
Jun 28, 202421.5921.5921.5921.5921.59-
Jun 27, 202421.5221.5221.5221.5221.52-
Jun 26, 202421.5421.5421.5421.5421.54-
Jun 25, 202421.5821.5821.5821.5821.58-
Jun 24, 202421.6721.6721.6721.6721.67-
Jun 21, 202421.4921.4921.4921.4921.49-
Jun 20, 202421.4821.4821.4821.4821.48-
Jun 18, 202421.4221.4221.4221.4221.42-
Jun 17, 202421.3721.3721.3721.3721.37-
Jun 14, 202421.2021.2021.2021.2021.20-
Jun 13, 202421.3421.3421.3421.3421.34-
Jun 12, 202421.4321.4321.4321.4321.43-
Jun 11, 202421.3921.3921.3921.3921.39-
Jun 10, 202421.5321.5321.5321.5321.53-
Jun 07, 202421.4921.4921.4921.4921.49-
Jun 06, 202421.5021.5021.5021.5021.50-
Jun 05, 202421.5421.5421.5421.5421.54-
Jun 04, 202421.4821.4821.4821.4821.48-
Jun 03, 202421.5921.5921.5921.5921.59-
May 31, 202421.6921.6921.6921.6921.69-
May 30, 202421.3421.3421.3421.3421.34-
May 29, 202421.2821.2821.2821.2821.28-
May 28, 202421.4921.4921.4921.4921.49-
May 24, 202421.6021.6021.6021.6021.60-
May 23, 202421.5221.5221.5221.5221.52-
May 22, 202421.7721.7721.7721.7721.77-
May 21, 202421.8021.8021.8021.8021.80-
May 20, 202421.7221.7221.7221.7221.72-
May 17, 202421.7721.7721.7721.7721.77-
May 16, 202421.7621.7621.7621.7621.76-
May 15, 202421.7921.7921.7921.7921.79-
May 14, 202421.6621.6621.6621.6621.66-
May 13, 202421.6221.6221.6221.6221.62-
May 10, 202421.6321.6321.6321.6321.63-
May 09, 202421.6021.6021.6021.6021.60-
May 08, 202421.4221.4221.4221.4221.42-
May 07, 202421.3521.3521.3521.3521.35-
May 06, 202421.3021.3021.3021.3021.30-
May 03, 202421.1521.1521.1521.1521.15-
May 02, 202421.0521.0521.0521.0521.05-
May 01, 202420.9420.9420.9420.9420.94-
Apr 30, 202421.0721.0721.0721.0721.07-
Apr 29, 202421.3821.3821.3821.3821.38-
Apr 26, 202421.3221.3221.3221.3221.32-
Apr 25, 202421.2821.2821.2821.2821.28-
Apr 24, 202421.4521.4521.4521.4521.45-
Apr 23, 202421.4121.4121.4121.4121.41-
Apr 22, 202421.2121.2121.2121.2121.21-
Apr 19, 202421.0121.0121.0121.0121.01-
Apr 18, 202420.8620.8620.8620.8620.86-
Apr 17, 202420.8220.8220.8220.8220.82-
Apr 16, 202420.8420.8420.8420.8420.84-
Apr 15, 202420.9520.9520.9520.9520.95-
Apr 12, 202421.0421.0421.0421.0421.04-
Apr 11, 202421.3321.3321.3321.3321.33-
Apr 10, 202421.3721.3721.3721.3721.37-
Apr 09, 202421.6021.6021.6021.6021.60-
Apr 08, 202421.5321.5321.5321.5321.53-
Apr 05, 202421.5421.5421.5421.5421.54-
Apr 04, 202421.4021.4021.4021.4021.40-
Apr 03, 202421.5821.5821.5821.5821.58-
Apr 02, 202421.5321.5321.5321.5321.53-
Apr 01, 202421.6921.6921.6921.6921.69-
Mar 28, 202421.7521.7521.7521.7521.75-
Mar 27, 202421.6821.6821.6821.6821.68-
Mar 26, 202421.3921.3921.3921.3921.39-
Mar 25, 202421.4121.4121.4121.4121.41-
Mar 22, 202421.4021.4021.4021.4021.40-
Mar 21, 202421.4721.4721.4721.4721.47-
Mar 20, 202421.3521.3521.3521.3521.35-
Mar 19, 202421.1821.1821.1821.1821.18-
Mar 18, 202421.1021.1021.1021.1021.10-
Mar 15, 202421.0221.0221.0221.0221.02-
Mar 14, 202421.0921.0921.0921.0921.09-
Mar 13, 202421.1321.1321.1321.1321.13-
Mar 12, 202421.1321.1321.1321.1321.13-
Mar 11, 202421.0621.0621.0621.0621.06-
Mar 08, 202420.9820.9820.9820.9820.98-
Mar 07, 202420.9820.9820.9820.9820.98-
Mar 06, 202420.8120.8120.8120.8120.81-
Mar 05, 202420.7320.7320.7320.7320.73-
Mar 04, 202420.7720.7720.7720.7720.77-
Mar 01, 202420.7420.7420.7420.7420.74-
Feb 29, 202420.7020.7020.7020.7020.70-
Feb 28, 202420.5720.5720.5720.5720.57-
Feb 27, 202420.6120.6120.6120.6120.61-
Feb 26, 202420.5620.5620.5620.5620.56-
Feb 23, 202420.6620.6620.6620.6620.66-
Feb 22, 202420.5920.5920.5920.5920.59-
Feb 21, 202420.4420.4420.4420.4420.44-
Feb 20, 202420.3320.3320.3320.3320.33-
Feb 16, 202420.3920.3920.3920.3920.39-
Feb 15, 202420.4320.4320.4320.4320.43-
Feb 14, 202420.1920.1920.1920.1920.19-
Feb 13, 202420.0620.0620.0620.0620.06-
Feb 12, 202420.3720.3720.3720.3720.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...