Canada markets closed

VY Invesco Growth and Income S2 (IVITX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.78+0.04 (+0.17%)
At close: 06:45PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 202423.7423.7423.7423.7423.74-
May 17, 202423.8323.8323.8323.8323.83-
May 16, 202423.7823.7823.7823.7823.78-
May 15, 202423.8523.8523.8523.8523.85-
May 14, 202423.6823.6823.6823.6823.68-
May 13, 202423.6123.6123.6123.6123.61-
May 10, 202423.6723.6723.6723.6723.67-
May 09, 202423.6023.6023.6023.6023.60-
May 08, 202423.4023.4023.4023.4023.40-
May 07, 202423.3623.3623.3623.3623.36-
May 06, 202423.3123.3123.3123.3123.31-
May 03, 202423.1423.1423.1423.1423.14-
May 02, 202423.0423.0423.0423.0423.04-
May 01, 202422.9122.9122.9122.9122.91-
Apr 30, 202422.9422.9422.9422.9422.94-
Apr 29, 202423.2823.2823.2823.2823.28-
Apr 26, 202423.2423.2423.2423.2423.24-
Apr 25, 202423.1823.1823.1823.1823.18-
Apr 24, 202423.3123.3123.3123.3123.31-
Apr 23, 202423.3923.3923.3923.3923.39-
Apr 22, 202423.1923.1923.1923.1923.19-
Apr 19, 202422.9822.9822.9822.9822.98-
Apr 18, 202422.8422.8422.8422.8422.84-
Apr 17, 202422.8122.8122.8122.8122.81-
Apr 16, 202422.8922.8922.8922.8922.89-
Apr 15, 202423.0123.0123.0123.0123.01-
Apr 12, 202423.1323.1323.1323.1323.13-
Apr 11, 202423.4523.4523.4523.4523.45-
Apr 10, 202423.4923.4923.4923.4923.49-
Apr 09, 202423.7623.7623.7623.7623.76-
Apr 08, 202423.7223.7223.7223.7223.72-
Apr 05, 202423.7123.7123.7123.7123.71-
Apr 04, 202423.5323.5323.5323.5323.53-
Apr 03, 202423.7923.7923.7923.7923.79-
Apr 02, 202423.7523.7523.7523.7523.75-
Apr 01, 202423.9023.9023.9023.9023.90-
Mar 28, 202423.9623.9623.9623.9623.96-
Mar 27, 202423.8823.8823.8823.8823.88-
Mar 26, 202423.5923.5923.5923.5923.59-
Mar 25, 202423.5723.5723.5723.5723.57-
Mar 22, 202423.5623.5623.5623.5623.56-
Mar 21, 202423.6323.6323.6323.6323.63-
Mar 20, 202423.4223.4223.4223.4223.42-
Mar 19, 202423.2223.2223.2223.2223.22-
Mar 18, 202423.1223.1223.1223.1223.12-
Mar 15, 202423.0423.0423.0423.0423.04-
Mar 14, 202423.0823.0823.0823.0823.08-
Mar 13, 202423.1423.1423.1423.1423.14-
Mar 12, 202423.1423.1423.1423.1423.14-
Mar 11, 202423.0423.0423.0423.0423.04-
Mar 08, 202422.9822.9822.9822.9822.98-
Mar 07, 202422.9922.9922.9922.9922.99-
Mar 06, 202422.8622.8622.8622.8622.86-
Mar 05, 202422.7622.7622.7622.7622.76-
Mar 04, 202422.8422.8422.8422.8422.84-
Mar 01, 202422.8122.8122.8122.8122.81-
Feb 29, 202422.7422.7422.7422.7422.74-
Feb 28, 202422.6122.6122.6122.6122.61-
Feb 27, 202422.6722.6722.6722.6722.67-
Feb 26, 202422.5922.5922.5922.5922.59-
Feb 23, 202422.6622.6622.6622.6622.66-
Feb 22, 202422.6122.6122.6122.6122.61-
Feb 21, 202422.4022.4022.4022.4022.40-
Feb 20, 202422.2722.2722.2722.2722.27-
Feb 16, 202422.3722.3722.3722.3722.37-
Feb 15, 202422.4422.4422.4422.4422.44-
Feb 14, 202422.1422.1422.1422.1422.14-
Feb 13, 202421.9821.9821.9821.9821.98-
Feb 12, 202422.3122.3122.3122.3122.31-
Feb 09, 202422.1822.1822.1822.1822.18-
Feb 08, 202422.1322.1322.1322.1322.13-
Feb 07, 202422.0722.0722.0722.0722.07-
Feb 06, 202421.9621.9621.9621.9621.96-
Feb 05, 202421.8121.8121.8121.8121.81-
Feb 02, 202421.9821.9821.9821.9821.98-
Feb 01, 202421.9121.9121.9121.9121.91-
Jan 31, 202421.7421.7421.7421.7421.74-
Jan 30, 202422.0222.0222.0222.0222.02-
Jan 29, 202421.9421.9421.9421.9421.94-
Jan 26, 202421.8421.8421.8421.8421.84-
Jan 25, 202421.8421.8421.8421.8421.84-
Jan 24, 202421.6621.6621.6621.6621.66-
Jan 23, 202421.6821.6821.6821.6821.68-
Jan 22, 202421.6421.6421.6421.6421.64-
Jan 19, 202421.5621.5621.5621.5621.56-
Jan 18, 202421.3521.3521.3521.3521.35-
Jan 17, 202421.2821.2821.2821.2821.28-
Jan 16, 202421.4221.4221.4221.4221.42-
Jan 12, 202421.6021.6021.6021.6021.60-
Jan 11, 202421.6321.6321.6321.6321.63-
Jan 10, 202421.6621.6621.6621.6621.66-
Jan 09, 202421.6821.6821.6821.6821.68-
Jan 08, 202421.8121.8121.8121.8121.81-
Jan 05, 202421.6821.6821.6821.6821.68-
Jan 04, 202421.5821.5821.5821.5821.58-
Jan 03, 202421.6221.6221.6221.6221.62-
Jan 02, 202421.7721.7721.7721.7721.77-
Dec 29, 202321.7021.7021.7021.7021.70-
Dec 28, 202321.7521.7521.7521.7521.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...