Canada markets closed

Delaware Ivy Global Growth Fund Class A (IVINX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.24+0.36 (+1.06%)
At close: 08:01PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202433.8833.8833.8833.8833.88-
May 01, 202433.4833.4833.4833.4833.48-
Apr 30, 202433.5033.5033.5033.5033.50-
Apr 29, 202433.9933.9933.9933.9933.99-
Apr 26, 202433.9933.9933.9933.9933.99-
Apr 25, 202433.4933.4933.4933.4933.49-
Apr 24, 202433.7333.7333.7333.7333.73-
Apr 23, 202433.7433.7433.7433.7433.74-
Apr 22, 202433.2333.2333.2333.2333.23-
Apr 19, 202432.9132.9132.9132.9132.91-
Apr 18, 202433.3033.3033.3033.3033.30-
Apr 17, 202433.3233.3233.3233.3233.32-
Apr 16, 202433.5133.5133.5133.5133.51-
Apr 15, 202433.5633.5633.5633.5633.56-
Apr 12, 202434.4734.4734.4734.4734.47-
Apr 11, 202434.4734.4734.4734.4734.47-
Apr 10, 202434.3034.3034.3034.3034.30-
Apr 09, 202434.6034.6034.6034.6034.60-
Apr 08, 202434.6134.6134.6134.6134.61-
Apr 05, 202434.5534.5534.5534.5534.55-
Apr 04, 202434.2234.2234.2234.2234.22-
Apr 03, 202434.5534.5534.5534.5534.55-
Apr 02, 202434.4134.4134.4134.4134.41-
Apr 01, 202434.6234.6234.6234.6234.62-
Mar 28, 202434.6834.6834.6834.6834.68-
Mar 27, 202434.7134.7134.7134.7134.71-
Mar 26, 202434.6634.6634.6634.6634.66-
Mar 25, 202434.6734.6734.6734.6734.67-
Mar 22, 202434.7634.7634.7634.7634.76-
Mar 21, 202434.8234.8234.8234.8234.82-
Mar 20, 202434.6934.6934.6934.6934.69-
Mar 19, 202434.3434.3434.3434.3434.34-
Mar 18, 202434.2034.2034.2034.2034.20-
Mar 15, 202434.0334.0334.0334.0334.03-
Mar 14, 202434.3034.3034.3034.3034.30-
Mar 13, 202434.3534.3534.3534.3534.35-
Mar 12, 202434.3534.3534.3534.3534.35-
Mar 11, 202433.9733.9733.9733.9733.97-
Mar 08, 202434.1034.1034.1034.1034.10-
Mar 07, 202434.4034.4034.4034.4034.40-
Mar 06, 202434.0434.0434.0434.0434.04-
Mar 05, 202433.8233.8233.8233.8233.82-
Mar 04, 202434.1334.1334.1334.1334.13-
Mar 01, 202434.1734.1734.1734.1734.17-
Feb 29, 202433.7433.7433.7433.7433.74-
Feb 28, 202433.5933.5933.5933.5933.59-
Feb 27, 202433.7333.7333.7333.7333.73-
Feb 26, 202433.6933.6933.6933.6933.69-
Feb 23, 202433.7333.7333.7333.7333.73-
Feb 22, 202433.7233.7233.7233.7233.72-
Feb 21, 202432.9832.9832.9832.9832.98-
Feb 20, 202432.9432.9432.9432.9432.94-
Feb 16, 202433.0233.0233.0233.0233.02-
Feb 15, 202433.0933.0933.0933.0933.09-
Feb 14, 202432.8632.8632.8632.8632.86-
Feb 13, 202432.4632.4632.4632.4632.46-
Feb 12, 202432.8732.8732.8732.8732.87-
Feb 09, 202433.0033.0033.0033.0033.00-
Feb 08, 202432.8332.8332.8332.8332.83-
Feb 07, 202432.7032.7032.7032.7032.70-
Feb 06, 202432.4832.4832.4832.4832.48-
Feb 05, 202432.3932.3932.3932.3932.39-
Feb 02, 202432.3832.3832.3832.3832.38-
Feb 01, 202432.1932.1932.1932.1932.19-
Jan 31, 202431.7531.7531.7531.7531.75-
Jan 30, 202432.1732.1732.1732.1732.17-
Jan 29, 202432.2432.2432.2432.2432.24-
Jan 26, 202431.9631.9631.9631.9631.96-
Jan 25, 202431.9231.9231.9231.9231.92-
Jan 24, 202431.7431.7431.7431.7431.74-
Jan 23, 202431.5531.5531.5531.5531.55-
Jan 22, 202431.5231.5231.5231.5231.52-
Jan 19, 202431.4631.4631.4631.4631.46-
Jan 18, 202431.1531.1531.1531.1531.15-
Jan 17, 202430.8630.8630.8630.8630.86-
Jan 16, 202431.1131.1131.1131.1131.11-
Jan 12, 202431.3431.3431.3431.3431.34-
Jan 11, 202431.2531.2531.2531.2531.25-
Jan 10, 202431.2031.2031.2031.2031.20-
Jan 09, 202431.0331.0331.0331.0331.03-
Jan 08, 202431.1131.1131.1131.1131.11-
Jan 05, 202430.6630.6630.6630.6630.66-
Jan 04, 202430.6530.6530.6530.6530.65-
Jan 03, 202430.6430.6430.6430.6430.64-
Jan 02, 202430.8430.8430.8430.8430.84-
Dec 29, 202331.2031.2031.2031.2031.20-
Dec 28, 202331.2731.2731.2731.2731.27-
Dec 27, 202331.2831.2831.2831.2831.28-
Dec 26, 202331.1831.1831.1831.1831.18-
Dec 22, 202331.0231.0231.0231.0231.02-
Dec 21, 202331.0531.0531.0531.0531.05-
Dec 20, 202330.6830.6830.6830.6830.68-
Dec 19, 202331.1431.1431.1431.1431.14-
Dec 18, 202330.9830.9830.9830.9830.98-
Dec 15, 202330.9130.9130.9130.9130.91-
Dec 15, 20230.2 Dividend
Dec 15, 20231.713 Capital Gain
Dec 14, 202332.8332.8332.8332.8330.92-
Dec 13, 202332.8132.8132.8132.8130.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...