Canada markets close in 5 hours 52 minutes

VY Invesco Growth and Income A (IVGAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.74+0.15 (+0.66%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 18, 2023 - Jun 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 2024------
Jun 17, 202422.7422.7422.7422.7422.74-
Jun 14, 202422.5922.5922.5922.5922.59-
Jun 13, 202422.7622.7622.7622.7622.76-
Jun 12, 202422.8922.8922.8922.8922.89-
Jun 11, 202422.7922.7922.7922.7922.79-
Jun 10, 202422.8922.8922.8922.8922.89-
Jun 07, 202422.7922.7922.7922.7922.79-
Jun 06, 202422.8122.8122.8122.8122.81-
Jun 05, 202422.8522.8522.8522.8522.85-
Jun 04, 202422.7322.7322.7322.7322.73-
Jun 03, 202422.8622.8622.8622.8622.86-
May 31, 202422.9922.9922.9922.9922.99-
May 30, 202422.6222.6222.6222.6222.62-
May 29, 202422.6522.6522.6522.6522.65-
May 28, 202422.8922.8922.8922.8922.89-
May 24, 202423.0023.0023.0023.0023.00-
May 23, 202422.9422.9422.9422.9422.94-
May 22, 202423.2923.2923.2923.2923.29-
May 21, 202423.3523.3523.3523.3523.35-
May 20, 202423.3023.3023.3023.3023.30-
May 17, 202423.3923.3923.3923.3923.39-
May 16, 202423.3423.3423.3423.3423.34-
May 15, 202423.4223.4223.4223.4223.42-
May 14, 202423.2523.2523.2523.2523.25-
May 13, 202423.1823.1823.1823.1823.18-
May 10, 202423.2423.2423.2423.2423.24-
May 09, 202423.1723.1723.1723.1723.17-
May 08, 202422.9822.9822.9822.9822.98-
May 07, 202422.9422.9422.9422.9422.94-
May 06, 202422.8822.8822.8822.8822.88-
May 03, 202422.7222.7222.7222.7222.72-
May 02, 202422.6222.6222.6222.6222.62-
May 01, 202422.5022.5022.5022.5022.50-
Apr 30, 202422.5222.5222.5222.5222.52-
Apr 29, 202422.8622.8622.8622.8622.86-
Apr 26, 202422.8222.8222.8222.8222.82-
Apr 25, 202422.7622.7622.7622.7622.76-
Apr 24, 202422.8922.8922.8922.8922.89-
Apr 23, 202422.9622.9622.9622.9622.96-
Apr 22, 202422.7722.7722.7722.7722.77-
Apr 19, 202422.5722.5722.5722.5722.57-
Apr 18, 202422.4222.4222.4222.4222.42-
Apr 17, 202422.4022.4022.4022.4022.40-
Apr 16, 202422.4822.4822.4822.4822.48-
Apr 15, 202422.5922.5922.5922.5922.59-
Apr 12, 202422.7122.7122.7122.7122.71-
Apr 11, 202423.0323.0323.0323.0323.03-
Apr 10, 202423.0623.0623.0623.0623.06-
Apr 09, 202423.3323.3323.3323.3323.33-
Apr 08, 202423.3023.3023.3023.3023.30-
Apr 05, 202423.2923.2923.2923.2923.29-
Apr 04, 202423.1123.1123.1123.1123.11-
Apr 03, 202423.3623.3623.3623.3623.36-
Apr 02, 202423.3323.3323.3323.3323.33-
Apr 01, 202423.4723.4723.4723.4723.47-
Mar 28, 202423.5323.5323.5323.5323.53-
Mar 27, 202423.4523.4523.4523.4523.45-
Mar 26, 202423.1723.1723.1723.1723.17-
Mar 25, 202423.1523.1523.1523.1523.15-
Mar 22, 202423.1423.1423.1423.1423.14-
Mar 21, 202423.2123.2123.2123.2123.21-
Mar 20, 202423.0023.0023.0023.0023.00-
Mar 19, 202422.8122.8122.8122.8122.81-
Mar 18, 202422.7122.7122.7122.7122.71-
Mar 15, 202422.6322.6322.6322.6322.63-
Mar 14, 202422.6722.6722.6722.6722.67-
Mar 13, 202422.7322.7322.7322.7322.73-
Mar 12, 202422.7322.7322.7322.7322.73-
Mar 11, 202422.6222.6222.6222.6222.62-
Mar 08, 202422.5722.5722.5722.5722.57-
Mar 07, 202422.5822.5822.5822.5822.58-
Mar 06, 202422.4522.4522.4522.4522.45-
Mar 05, 202422.3522.3522.3522.3522.35-
Mar 04, 202422.4422.4422.4422.4422.44-
Mar 01, 202422.4022.4022.4022.4022.40-
Feb 29, 202422.3322.3322.3322.3322.33-
Feb 28, 202422.2122.2122.2122.2122.21-
Feb 27, 202422.2722.2722.2722.2722.27-
Feb 26, 202422.1922.1922.1922.1922.19-
Feb 23, 202422.2622.2622.2622.2622.26-
Feb 22, 202422.2122.2122.2122.2122.21-
Feb 21, 202422.0022.0022.0022.0022.00-
Feb 20, 202421.8821.8821.8821.8821.88-
Feb 16, 202421.9821.9821.9821.9821.98-
Feb 15, 202422.0422.0422.0422.0422.04-
Feb 14, 202421.7521.7521.7521.7521.75-
Feb 13, 202421.5921.5921.5921.5921.59-
Feb 12, 202421.9121.9121.9121.9121.91-
Feb 09, 202421.7921.7921.7921.7921.79-
Feb 08, 202421.7421.7421.7421.7421.74-
Feb 07, 202421.6821.6821.6821.6821.68-
Feb 06, 202421.5721.5721.5721.5721.57-
Feb 05, 202421.4221.4221.4221.4221.42-
Feb 02, 202421.5921.5921.5921.5921.59-
Feb 01, 202421.5221.5221.5221.5221.52-
Jan 31, 202421.3521.3521.3521.3521.35-
Jan 30, 202421.6321.6321.6321.6321.63-
Jan 29, 202421.5521.5521.5521.5521.55-
Jan 26, 202421.4621.4621.4621.4621.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...