iShares S&P 500 Value ETF (IVE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240621C00186000 | 2024-05-13 11:41AM EDT | 2024-06-21 | 1.80 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 18.37% |
| IVE241018C00186000 | 2024-05-31 2:26PM EDT | 2024-10-18 | 4.50 | 3.00 | 6.50 | +1.00 | +28.57% | 1 | 6 | 16.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240621P00186000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 2.00 | 1.10 | 4.20 | 0.00 | - | - | 1 | 17.92% |
© 2024 Yahoo. All rights reserved.