iShares S&P 500 Value ETF (IVE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240621C00170000 | 2024-04-19 1:56PM EDT | 170.00 | 11.00 | 16.10 | 19.50 | 0.00 | - | 4 | 4 | 39.64% |
| IVE240621C00173000 | 2024-05-13 3:40PM EDT | 173.00 | 12.18 | 11.90 | 15.90 | 0.00 | - | 12 | 12 | 31.64% |
| IVE240621C00180000 | 2024-04-18 3:46PM EDT | 180.00 | 2.80 | 6.50 | 8.20 | 0.00 | - | - | 1 | 17.59% |
| IVE240621C00181000 | 2024-05-15 12:47PM EDT | 181.00 | 5.50 | 5.50 | 7.50 | 0.00 | - | 5 | 0 | 17.71% |
| IVE240621C00182000 | 2024-05-09 12:52PM EDT | 182.00 | 3.80 | 4.50 | 7.00 | 0.00 | - | 1 | 36 | 18.63% |
| IVE240621C00183000 | 2024-05-13 11:35AM EDT | 183.00 | 3.70 | 3.70 | 7.00 | 0.00 | - | 1 | 6 | 21.60% |
| IVE240621C00185000 | 2024-04-26 11:10AM EDT | 185.00 | 1.51 | 2.30 | 4.40 | 0.00 | - | 1 | 1 | 15.17% |
| IVE240621C00186000 | 2024-05-13 11:41AM EDT | 186.00 | 1.80 | 2.00 | 3.40 | 0.00 | - | 1 | 1 | 13.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240621P00170000 | 2024-04-24 10:45AM EDT | 170.00 | 0.70 | 0.00 | 3.10 | 0.00 | - | - | 4 | 41.44% |
© 2024 Yahoo. All rights reserved.