iShares S&P 500 Value ETF (IVE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240621C00185000 | 2024-04-26 11:10AM EDT | 2024-06-21 | 1.51 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 21.66% |
| IVE240719C00185000 | 2024-05-30 11:14AM EDT | 2024-07-19 | 1.05 | 0.00 | 3.50 | 0.00 | - | 2 | 210 | 14.55% |
| IVE241018C00185000 | 2024-05-23 2:21PM EDT | 2024-10-18 | 5.45 | 3.50 | 7.20 | 0.00 | - | 40 | 19 | 16.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE241018P00185000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 4.00 | 3.40 | 6.30 | 0.00 | - | 1 | 1 | 12.84% |
© 2024 Yahoo. All rights reserved.