iShares S&P 500 Value ETF (IVE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:182.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240621C00182000 | 2024-06-13 10:06AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.50 | 0.00 | - | 2 | 35 | 37.74% |
| IVE241018C00182000 | 2024-05-31 3:21PM EDT | 2024-10-18 | 7.00 | 3.10 | 6.50 | 0.00 | - | 1 | 5 | 17.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240621P00182000 | 2024-05-20 2:05PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.80 | 0.00 | - | - | 2 | 23.15% |
© 2024 Yahoo. All rights reserved.