iShares S&P 500 Value ETF (IVE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240621C00181000 | 2024-05-15 12:47PM EDT | 2024-06-21 | 5.50 | 1.80 | 5.20 | 0.00 | - | 5 | 0 | 19.56% |
| IVE241018C00181000 | 2024-05-01 9:36AM EDT | 2024-10-18 | 7.00 | 4.50 | 9.30 | 0.00 | - | 45 | 0 | 16.94% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.