iShares S&P 500 Value ETF (IVE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240621C00180000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 2.80 | 6.50 | 8.20 | 0.00 | - | - | 1 | 33.95% |
| IVE240719C00180000 | 2024-05-17 2:05PM EDT | 2024-07-19 | 8.38 | 4.70 | 7.70 | 0.00 | - | 1 | 38 | 20.26% |
| IVE241018C00180000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.