iShares S&P 500 Value ETF (IVE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE241018C00178000 | 2024-06-28 9:34AM EDT | 2024-10-18 | 9.20 | 7.10 | 9.90 | +0.60 | +6.98% | 1 | 8 | 19.43% |
| IVE250117C00178000 | 2024-06-18 2:28PM EDT | 2025-01-17 | 11.75 | 9.70 | 13.60 | 0.00 | - | - | 1 | 21.46% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.