iShares S&P 500 Value ETF (IVE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240719C00172000 | 2024-03-21 3:02PM EDT | 2024-07-19 | 16.51 | 8.50 | 12.50 | 0.00 | - | 1 | 50 | 36.15% |
| IVE241018C00172000 | 2024-05-16 9:36AM EDT | 2024-10-18 | 17.60 | 10.80 | 15.50 | 0.00 | - | - | 3 | 24.66% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240719P00172000 | 2024-06-05 9:34AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.45 | 0.00 | - | 15 | 15 | 18.99% |
| IVE250117P00172000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.25 | 0.85 | 4.90 | 0.00 | - | - | 1 | 17.14% |
© 2024 Yahoo. All rights reserved.