iShares S&P 500 Value ETF (IVE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240719C00168000 | 2024-03-20 12:14PM EDT | 2024-07-19 | 18.02 | 12.10 | 15.10 | 0.00 | - | 12 | 12 | 31.87% |
| IVE250117C00168000 | 2024-06-07 9:51AM EDT | 2025-01-17 | 20.50 | 17.50 | 21.70 | 0.00 | - | 1 | 1 | 26.02% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE241018P00168000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 2.55 | 1.05 | 3.60 | 0.00 | - | 1 | 11 | 22.96% |
© 2024 Yahoo. All rights reserved.