Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVE241018C00162000 | 2024-06-28 2:41PM EDT | 2024-10-18 | 22.75 | 21.10 | 24.30 | +0.45 | +2.02% | 2 | 21 | 30.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVE241018P00162000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 2.45 | 0.00 | 1.40 | 0.00 | - | - | 1 | 19.84% |