iShares S&P 500 Value ETF (IVE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.78 | 0.00 | - | - | 200 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 166.00 | 2.00 | 0.00 | - | - | 1 |
| 20.50 | 0.00 | - | 1 | 1 | 168.00 | - | - | - | - | - |
| - | - | - | - | - | 169.00 | 2.30 | 0.00 | - | - | 1 |
| 17.91 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 171.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 172.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 173.00 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 174.00 | 2.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 176.00 | 3.00 | 0.00 | - | - | 1 |
| 12.57 | 0.00 | - | - | 1 | 177.00 | - | - | - | - | - |
| 11.75 | 0.00 | - | - | 1 | 178.00 | - | - | - | - | - |
| - | - | - | - | - | 181.00 | 7.40 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 10 | 198.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 10 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.