iShares S&P 500 Value ETF (IVE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 150.00 | 0.90 | 0.00 | - | 1 | 2 |
| 31.80 | 0.00 | - | 31 | 31 | 152.00 | - | - | - | - | - |
| 31.88 | 0.00 | - | 6 | 83 | 155.00 | - | - | - | - | - |
| 21.25 | 0.00 | - | 2 | 38 | 160.00 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 161.00 | 1.35 | 0.00 | - | 1 | 1 |
| 22.75 | +0.45 | +2.02% | 2 | 21 | 162.00 | 2.45 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 3 | 7 | 165.00 | 1.60 | 0.00 | - | - | 1 |
| 22.20 | 0.00 | - | 2 | 42 | 166.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 168.00 | 2.55 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 169.00 | 1.25 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | 1 | 23 | 170.00 | 2.40 | 0.00 | - | - | 1 |
| 17.60 | 0.00 | - | - | 3 | 172.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 174.00 | - | - | - | - | - |
| 12.47 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 9.72 | 0.00 | - | 1 | 2 | 177.00 | - | - | - | - | - |
| 9.20 | +0.60 | +6.98% | 1 | 8 | 178.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 0 | 180.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 45 | 0 | 181.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 9 | 182.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 50 | 184.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 40 | 19 | 185.00 | 4.00 | 0.00 | - | 1 | 1 |
| 3.70 | +0.10 | +2.78% | 1 | 10 | 186.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 8 | 192 | 188.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 14 | 190.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 43 | 195.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 78 | 53 | 200.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 3 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.