iShares S&P 500 Value ETF (IVE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.90 | 0.00 | - | - | 15 | 100.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | - | 1 | 150.00 | 1.00 | 0.00 | - | - | 1 |
| 30.80 | 0.00 | - | 1 | 3 | 155.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 156.00 | 1.20 | 0.00 | - | - | 1 |
| 15.45 | 0.00 | - | - | 4 | 157.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 3 | 12 | 158.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | 2 | 1 | 159.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 6 | 164.00 | - | - | - | - | - |
| 17.79 | 0.00 | - | 1 | 7 | 165.00 | 0.75 | 0.00 | - | 1 | 6 |
| 21.92 | 0.00 | - | 1 | 0 | 166.00 | 1.40 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | 13 | 13 | 167.00 | - | - | - | - | - |
| 18.02 | 0.00 | - | 12 | 12 | 168.00 | - | - | - | - | - |
| 19.89 | 0.00 | - | 5 | 45 | 169.00 | - | - | - | - | - |
| 11.53 | 0.00 | - | 1 | 4 | 170.00 | 4.40 | 0.00 | - | - | 10 |
| 11.72 | 0.00 | - | 1 | 51 | 171.00 | - | - | - | - | - |
| 16.51 | 0.00 | - | 1 | 50 | 172.00 | 0.75 | 0.00 | - | 15 | 15 |
| 10.70 | 0.00 | - | 12 | 65 | 173.00 | 1.85 | 0.00 | - | - | 0 |
| 8.11 | 0.00 | - | 8 | 8 | 175.00 | 0.50 | 0.00 | - | 1 | 3 |
| 5.17 | 0.00 | - | 1 | 37 | 180.00 | 1.20 | 0.00 | - | - | 3 |
| 1.20 | 0.00 | - | 1 | 213 | 185.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 159 | 190.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 20 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.