Canada markets closed

Voya Small Company Port I (IVCSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.74+0.08 (+0.55%)
At close: 08:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202414.6614.6614.6614.6614.66-
May 01, 202414.4714.4714.4714.4714.47-
Apr 30, 202414.3314.3314.3314.3314.33-
Apr 29, 202414.6314.6314.6314.6314.63-
Apr 26, 202414.5714.5714.5714.5714.57-
Apr 25, 202414.5014.5014.5014.5014.50-
Apr 24, 202414.6314.6314.6314.6314.63-
Apr 23, 202414.6514.6514.6514.6514.65-
Apr 22, 202414.4614.4614.4614.4614.46-
Apr 19, 202414.3314.3314.3314.3314.33-
Apr 18, 202414.1814.1814.1814.1814.18-
Apr 17, 202414.1814.1814.1814.1814.18-
Apr 16, 202414.2614.2614.2614.2614.26-
Apr 15, 202414.3614.3614.3614.3614.36-
Apr 12, 202414.4914.4914.4914.4914.49-
Apr 11, 202414.7414.7414.7414.7414.74-
Apr 10, 202414.6614.6614.6614.6614.66-
Apr 09, 202415.1115.1115.1115.1115.11-
Apr 08, 202415.0115.0115.0115.0115.01-
Apr 05, 202414.9114.9114.9114.9114.91-
Apr 04, 202414.8514.8514.8514.8514.85-
Apr 03, 202414.9614.9614.9614.9614.96-
Apr 02, 202414.8914.8914.8914.8914.89-
Apr 01, 202415.1015.1015.1015.1015.10-
Mar 28, 202415.2715.2715.2715.2715.27-
Mar 27, 202415.1815.1815.1815.1815.18-
Mar 26, 202414.8814.8814.8814.8814.88-
Mar 25, 202414.9414.9414.9414.9414.94-
Mar 22, 202414.9814.9814.9814.9814.98-
Mar 21, 202415.1615.1615.1615.1615.16-
Mar 20, 202415.0115.0115.0115.0115.01-
Mar 19, 202414.7614.7614.7614.7614.76-
Mar 18, 202414.6514.6514.6514.6514.65-
Mar 15, 202414.6814.6814.6814.6814.68-
Mar 14, 202414.6514.6514.6514.6514.65-
Mar 13, 202414.9214.9214.9214.9214.92-
Mar 12, 202414.9214.9214.9214.9214.92-
Mar 11, 202414.9514.9514.9514.9514.95-
Mar 08, 202415.0115.0115.0115.0115.01-
Mar 07, 202415.0215.0215.0215.0215.02-
Mar 06, 202414.8714.8714.8714.8714.87-
Mar 05, 202414.7314.7314.7314.7314.73-
Mar 04, 202414.8214.8214.8214.8214.82-
Mar 01, 202414.8914.8914.8914.8914.89-
Feb 29, 202414.7814.7814.7814.7814.78-
Feb 28, 202414.6714.6714.6714.6714.67-
Feb 27, 202414.8514.8514.8514.8514.85-
Feb 26, 202414.6714.6714.6714.6714.67-
Feb 23, 202414.6714.6714.6714.6714.67-
Feb 22, 202414.6014.6014.6014.6014.60-
Feb 21, 202414.5314.5314.5314.5314.53-
Feb 20, 202414.6214.6214.6214.6214.62-
Feb 16, 202414.7714.7714.7714.7714.77-
Feb 15, 202414.9314.9314.9314.9314.93-
Feb 14, 202414.6314.6314.6314.6314.63-
Feb 13, 202414.2814.2814.2814.2814.28-
Feb 12, 202414.8914.8914.8914.8914.89-
Feb 09, 202414.6614.6614.6614.6614.66-
Feb 08, 202414.4714.4714.4714.4714.47-
Feb 07, 202414.3214.3214.3214.3214.32-
Feb 06, 202414.3614.3614.3614.3614.36-
Feb 05, 202414.2314.2314.2314.2314.23-
Feb 02, 202414.4714.4714.4714.4714.47-
Feb 01, 202414.5914.5914.5914.5914.59-
Jan 31, 202414.3914.3914.3914.3914.39-
Jan 30, 202414.7914.7914.7914.7914.79-
Jan 29, 202414.9314.9314.9314.9314.93-
Jan 26, 202414.6814.6814.6814.6814.68-
Jan 25, 202414.6714.6714.6714.6714.67-
Jan 24, 202414.5814.5814.5814.5814.58-
Jan 23, 202414.6814.6814.6814.6814.68-
Jan 22, 202414.7414.7414.7414.7414.74-
Jan 19, 202414.4714.4714.4714.4714.47-
Jan 18, 202414.3414.3414.3414.3414.34-
Jan 17, 202414.2414.2414.2414.2414.24-
Jan 16, 202414.3514.3514.3514.3514.35-
Jan 12, 202414.5214.5214.5214.5214.52-
Jan 11, 202414.5514.5514.5514.5514.55-
Jan 10, 202414.6314.6314.6314.6314.63-
Jan 09, 202414.6114.6114.6114.6114.61-
Jan 08, 202414.8014.8014.8014.8014.80-
Jan 05, 202414.5014.5014.5014.5014.50-
Jan 04, 202414.5214.5214.5214.5214.52-
Jan 03, 202414.5814.5814.5814.5814.58-
Jan 02, 202414.9614.9614.9614.9614.96-
Dec 29, 202315.0915.0915.0915.0915.09-
Dec 28, 202315.2915.2915.2915.2915.29-
Dec 27, 202315.3115.3115.3115.3115.31-
Dec 26, 202315.2815.2815.2815.2815.28-
Dec 22, 202315.1215.1215.1215.1215.12-
Dec 21, 202314.9814.9814.9814.9814.98-
Dec 20, 202314.7414.7414.7414.7414.74-
Dec 19, 202315.0215.0215.0215.0215.02-
Dec 18, 202314.7214.7214.7214.7214.72-
Dec 15, 202314.7614.7614.7614.7614.76-
Dec 14, 202314.9014.9014.9014.9014.90-
Dec 13, 202314.5414.5414.5414.5414.54-
Dec 12, 202314.0114.0114.0114.0114.01-
Dec 11, 202314.0514.0514.0514.0514.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...