Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVAC240517C00002500 | 2024-04-25 10:06AM EDT | 2.50 | 1.45 | 1.00 | 2.45 | 0.00 | - | - | 0 | 168.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVAC240517P00005000 | 2024-05-02 12:15PM EDT | 5.00 | 0.85 | 0.55 | 1.40 | 0.00 | - | 20 | 15 | 151.56% |