Canada markets closed

Invesco Dividend Income C (IUTCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.95+0.02 (+0.08%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202425.9525.9525.9525.9525.95-
Jun 27, 202425.9325.9325.9325.9325.93-
Jun 26, 202425.9425.9425.9425.9425.94-
Jun 25, 202426.0626.0626.0626.0626.06-
Jun 24, 202426.2626.2626.2626.2626.26-
Jun 21, 202426.0526.0526.0526.0526.05-
Jun 20, 202426.0826.0826.0826.0826.08-
Jun 18, 202426.0226.0226.0226.0226.02-
Jun 17, 202425.9725.9725.9725.9725.97-
Jun 14, 202425.8125.8125.8125.8125.81-
Jun 13, 202425.9225.9225.9225.9225.92-
Jun 12, 202425.9825.9825.9825.9825.98-
Jun 11, 202425.9725.9725.9725.9725.97-
Jun 10, 202426.1226.1226.1226.1226.12-
Jun 07, 202426.0826.0826.0826.0826.08-
Jun 06, 202426.1426.1426.1426.1426.14-
Jun 05, 202426.1526.1526.1526.1526.15-
Jun 04, 202426.0926.0926.0926.0926.09-
Jun 03, 202426.1426.1426.1426.1426.14-
May 31, 202426.2926.2926.2926.2926.29-
May 30, 202425.9225.9225.9225.9225.92-
May 29, 202425.8125.8125.8125.8125.81-
May 28, 202426.0326.0326.0326.0326.03-
May 24, 202426.2026.2026.2026.2026.20-
May 23, 202426.1426.1426.1426.1426.14-
May 22, 202426.5126.5126.5126.5126.51-
May 21, 202426.5626.5626.5626.5626.56-
May 20, 202426.4926.4926.4926.4926.49-
May 17, 202426.6426.6426.6426.6426.64-
May 16, 202426.5526.5526.5526.5526.55-
May 16, 20240.024 Dividend
May 15, 202426.5626.5626.5626.5626.54-
May 14, 202426.3626.3626.3626.3626.34-
May 13, 202426.3126.3126.3126.3126.29-
May 10, 202426.3526.3526.3526.3526.33-
May 09, 202426.2626.2626.2626.2626.24-
May 08, 202426.0726.0726.0726.0726.05-
May 07, 202426.0126.0126.0126.0125.99-
May 06, 202425.9625.9625.9625.9625.94-
May 03, 202425.7925.7925.7925.7925.77-
May 02, 202425.6925.6925.6925.6925.67-
May 01, 202425.5425.5425.5425.5425.52-
Apr 30, 202425.6725.6725.6725.6725.65-
Apr 29, 202425.9825.9825.9825.9825.96-
Apr 26, 202425.8925.8925.8925.8925.87-
Apr 25, 202425.8825.8825.8825.8825.86-
Apr 24, 202425.9025.9025.9025.9025.88-
Apr 23, 202425.9025.9025.9025.9025.88-
Apr 22, 202425.7725.7725.7725.7725.75-
Apr 19, 202425.5625.5625.5625.5625.54-
Apr 18, 202425.3725.3725.3725.3725.35-
Apr 18, 20240.024 Dividend
Apr 17, 202425.3725.3725.3725.3725.32-
Apr 16, 202425.4225.4225.4225.4225.37-
Apr 15, 202425.5025.5025.5025.5025.45-
Apr 12, 202425.6125.6125.6125.6125.56-
Apr 11, 202425.9725.9725.9725.9725.92-
Apr 10, 202426.0726.0726.0726.0726.02-
Apr 09, 202426.3826.3826.3826.3826.33-
Apr 08, 202426.3326.3326.3326.3326.28-
Apr 05, 202426.3226.3226.3226.3226.27-
Apr 04, 202426.2026.2026.2026.2026.15-
Apr 03, 202426.4226.4226.4226.4226.37-
Apr 02, 202426.4126.4126.4126.4126.36-
Apr 01, 202426.5726.5726.5726.5726.52-
Mar 28, 202426.7126.7126.7126.7126.66-
Mar 28, 20240.025 Dividend
Mar 27, 202426.6526.6526.6526.6526.58-
Mar 26, 202426.2526.2526.2526.2526.18-
Mar 25, 202426.2926.2926.2926.2926.22-
Mar 22, 202426.3226.3226.3226.3226.25-
Mar 21, 202426.4526.4526.4526.4526.38-
Mar 20, 202426.3326.3326.3326.3326.26-
Mar 19, 202426.1326.1326.1326.1326.06-
Mar 18, 202426.0026.0026.0026.0025.93-
Mar 15, 202425.9725.9725.9725.9725.90-
Mar 14, 202426.0126.0126.0126.0125.94-
Mar 13, 202426.1526.1526.1526.1526.08-
Mar 12, 202426.1226.1226.1226.1226.05-
Mar 11, 202426.0426.0426.0426.0425.97-
Mar 08, 202425.9525.9525.9525.9525.88-
Mar 07, 202425.9725.9725.9725.9725.90-
Mar 06, 202425.8725.8725.8725.8725.80-
Mar 05, 202425.7825.7825.7825.7825.71-
Mar 04, 202425.8225.8225.8225.8225.75-
Mar 01, 202425.7625.7625.7625.7625.69-
Feb 29, 202425.6925.6925.6925.6925.62-
Feb 28, 202425.6525.6525.6525.6525.58-
Feb 27, 202425.6525.6525.6525.6525.58-
Feb 26, 202425.6125.6125.6125.6125.54-
Feb 23, 202425.7425.7425.7425.7425.67-
Feb 22, 202425.6825.6825.6825.6825.61-
Feb 21, 202425.5125.5125.5125.5125.44-
Feb 20, 202425.3325.3325.3325.3325.26-
Feb 16, 202425.3725.3725.3725.3725.30-
Feb 15, 202425.3425.3425.3425.3425.27-
Feb 15, 20240.025 Dividend
Feb 14, 202425.0825.0825.0825.0824.99-
Feb 13, 202424.9524.9524.9524.9524.86-
Feb 12, 202425.2825.2825.2825.2825.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...