iShares Core Total USD Bond Market ETF (IUSB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:46.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IUSB240517C00046000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 4.25 | 0.00 | 0.25 | 0.00 | - | 3 | 2 | 32.72% |
| IUSB240816C00046000 | 2024-02-16 1:26PM EDT | 2024-08-16 | 0.70 | 0.50 | 0.65 | 0.00 | - | 3 | 0 | 10.54% |
| IUSB241115C00046000 | 2024-05-10 11:12AM EDT | 2024-11-15 | 0.45 | 0.55 | 0.75 | 0.00 | - | - | 1 | 8.31% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.