iShares Core Total USD Bond Market ETF (IUSB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IUSB240517C00040000 | 2023-11-21 11:00AM EDT | 40.00 | 4.80 | 4.00 | 8.90 | 0.00 | - | 2 | 0 | 107.13% |
| IUSB240517C00045000 | 2024-02-02 10:34AM EDT | 45.00 | 1.35 | 0.85 | 1.00 | 0.00 | - | 2 | 11 | 33.55% |
| IUSB240517C00046000 | 2024-04-18 9:30AM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| IUSB240517C00047000 | 2024-01-05 1:03PM EDT | 47.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 7 | 8 | 31.74% |
| IUSB240517C00050000 | 2023-12-14 10:40AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 3 | 39.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IUSB240517P00042000 | 2024-03-28 2:41PM EDT | 42.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 54 | 54 | 27.69% |
| IUSB240517P00043000 | 2024-03-19 3:51PM EDT | 43.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 13.87% |
| IUSB240517P00044000 | 2024-04-26 12:32PM EDT | 44.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.