iShares Core Total USD Bond Market ETF (IUSB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IUSB240816C00045000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 4.80 | 0.50 | 5.00 | 0.00 | - | - | 3 | 61.16% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IUSB241115P00045000 | 2024-04-10 1:01PM EDT | 2024-11-15 | 0.85 | 0.70 | 0.90 | 0.00 | - | - | 1 | 7.72% |
© 2024 Yahoo. All rights reserved.