iShares Core Total USD Bond Market ETF (IUSB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IUSB241115C00046000 | 2024-05-10 11:12AM EDT | 46.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| IUSB241115C00047000 | 2024-05-01 9:54AM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| IUSB241115C00048000 | 2024-05-20 11:06AM EDT | 48.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| IUSB241115C00049000 | 2024-03-26 2:06PM EDT | 49.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 11.70% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IUSB241115P00045000 | 2024-04-10 1:01PM EDT | 45.00 | 0.85 | 0.70 | 0.90 | 0.00 | - | - | 1 | 6.59% |
© 2024 Yahoo. All rights reserved.