iShares Core Total USD Bond Market ETF (IUSB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IUSB240816C00045000 | 2024-05-14 9:30AM EDT | 45.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
| IUSB240816C00046000 | 2024-02-16 1:26PM EDT | 46.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 3 | 0 | 13.50% |
| IUSB240816C00047000 | 2024-03-04 12:40PM EDT | 47.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 11.38% |
| IUSB240816C00048000 | 2024-02-20 10:32AM EDT | 48.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 1 | 14.36% |
| IUSB240816C00049000 | 2024-02-13 3:26PM EDT | 49.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 15.97% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IUSB240816P00044000 | 2024-01-30 2:06PM EDT | 44.00 | 0.27 | 0.25 | 0.40 | 0.00 | - | - | 1 | 8.91% |
© 2024 Yahoo. All rights reserved.