Canada markets closed

iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (IUIT.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
27.25+0.98 (+3.73%)
At close: 04:35PM BST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202426.7627.2926.7327.2527.25211,684
May 02, 202426.2726.4026.0226.2726.27192,061
May 01, 202426.3026.3126.0426.1026.1089,514
Apr 30, 202426.9626.9726.7026.7626.76104,800
Apr 29, 202426.9227.0326.7726.8526.85245,099
Apr 26, 202426.6627.0126.5326.8926.89164,488
Apr 25, 202426.2026.2425.8426.0226.021,091,328
Apr 24, 202426.4926.6126.3726.4126.41386,066
Apr 23, 202425.8826.3325.8226.2726.27172,254
Apr 22, 202425.8125.8825.5025.6525.65274,435
Apr 19, 202426.1926.3925.8525.9625.96191,741
Apr 18, 202426.8426.8526.3326.6726.67448,967
Apr 17, 202426.9527.2526.8126.8126.81143,394
Apr 16, 202427.0027.2026.8727.0727.07368,693
Apr 15, 202427.6727.8027.4627.6027.601,375,743
Apr 12, 202428.0328.0827.5427.6727.67114,025
Apr 11, 202427.3927.6627.2827.5527.55123,585
Apr 10, 202427.5727.9827.1227.3327.33192,710
Apr 09, 202427.5627.6927.1827.2827.28238,859
Apr 08, 202427.5527.7027.4527.5627.56102,861
Apr 05, 202427.3327.6527.2527.5627.56159,500
Apr 04, 202427.8228.0827.7527.9327.93286,282
Apr 03, 202427.5727.9027.5127.8627.86298,465
Apr 02, 202427.9127.9927.4327.5927.59251,234
Mar 28, 202427.9328.0527.7927.8727.87143,564
Mar 27, 202428.0428.1127.7227.8127.81298,472
Mar 26, 202428.2228.3328.0628.1228.12102,402
Mar 25, 202428.2128.3027.9428.1428.14155,437
Mar 22, 202428.1628.2628.0128.1928.19200,547
Mar 21, 202428.2928.4628.1528.3328.33263,525
Mar 20, 202427.7127.8727.6427.7327.73177,494
Mar 19, 202427.5427.6427.2327.6427.6492,166
Mar 18, 202427.5927.9427.5327.6527.65233,747
Mar 15, 202427.6427.9227.3227.4127.41277,674
Mar 14, 202428.0028.0627.6927.8127.81321,229
Mar 13, 202428.3328.4427.7327.7927.79177,080
Mar 12, 202427.7728.0927.5128.0128.0198,671
Mar 11, 202427.5127.7227.3327.5527.55329,048
Mar 08, 202428.2628.5627.8627.9527.95193,180
Mar 07, 202427.5128.1327.4928.0828.08120,376
Mar 06, 202427.4627.8127.4227.6627.66156,179
Mar 05, 202427.8327.9127.2227.3627.36892,183
Mar 04, 202427.9328.0127.8227.9527.95182,149
Mar 01, 202427.4927.6727.3027.6327.63207,128
Feb 29, 202426.9427.2726.8727.1127.1173,433
Feb 28, 202427.1027.1726.9127.0827.08220,621
Feb 27, 202427.1827.2526.9827.0827.08193,171
Feb 26, 202427.0827.3327.0227.2227.2260,133
Feb 23, 202427.3027.5327.0127.1627.16259,251
Feb 22, 202426.8727.1126.7427.0627.06324,596
Feb 21, 202426.1126.1925.8425.9125.9192,181
Feb 20, 202426.5526.6025.9326.0226.02429,476
Feb 19, 202426.6226.6926.5726.6526.6564,933
Feb 16, 202426.9027.0326.5826.8226.8299,596
Feb 15, 202426.9427.0026.6726.7226.72124,758
Feb 14, 202426.7126.8726.6126.7026.70372,159
Feb 13, 202426.9627.0326.3526.7026.70191,727
Feb 12, 202427.2027.3127.0627.3127.31418,968
Feb 09, 202426.8727.1526.8327.1127.11188,744
Feb 08, 202426.8026.8626.6726.8126.81283,582
Feb 07, 202426.3326.7126.3026.5926.59122,909
Feb 06, 202426.6826.7126.0726.3426.34336,273
Feb 05, 202426.2826.5326.2026.3726.37313,865
Feb 02, 202425.9026.2525.8026.2326.23320,836
Feb 01, 202425.7725.8825.7025.7625.76227,920
Jan 31, 202426.0526.0725.6225.7425.74351,276
Jan 30, 202426.3326.4326.2326.2726.27116,372
Jan 29, 202426.1426.2326.0826.1326.13514,909
Jan 26, 202426.1226.3626.0026.2826.28252,990
Jan 25, 202426.3926.6526.3526.6326.63314,355
Jan 24, 202426.2126.5126.1926.4126.411,503,935
Jan 23, 202426.0226.0925.8525.9725.97329,511
Jan 22, 202426.0226.1525.8926.0226.02357,702
Jan 19, 202425.4025.5625.3625.5225.52122,189
Jan 18, 202424.8225.2424.7825.2225.22230,938
Jan 17, 202424.7024.8124.4524.6724.67108,622
Jan 16, 202424.6124.9324.5224.9324.9369,941
Jan 15, 202424.7424.8324.7124.7524.75148,236
Jan 12, 202424.6424.8024.5624.7324.73155,661
Jan 11, 202424.7224.8324.3824.3924.39460,691
Jan 10, 202424.3424.5024.3024.4424.4476,222
Jan 09, 202424.2324.3124.0524.2424.24263,743
Jan 08, 202423.5824.0723.4924.0324.03217,928
Jan 05, 202423.5023.8023.4423.7423.74198,586
Jan 04, 202423.7723.8223.5623.7223.72457,919
Jan 03, 202423.9724.0623.6923.7723.771,112,012
Jan 02, 202424.6524.7023.9024.0724.07254,322
Dec 29, 202324.7424.8324.7224.7524.75181,694
Dec 28, 202324.7624.8324.6924.7324.73193,093
Dec 27, 202324.6824.7524.5724.6124.61652,590
Dec 22, 202324.5124.5724.4724.5724.57384,048
Dec 21, 202324.4924.6024.4024.4724.47222,893
Dec 20, 202324.6824.7124.5524.6624.66294,234
Dec 19, 202324.5924.6524.5124.6024.60402,350
Dec 18, 202324.5424.5724.4324.5324.53248,170
Dec 15, 202324.4424.6424.3624.6124.61204,135
Dec 14, 202324.5724.6024.3424.3724.37370,054
Dec 13, 202324.3024.3824.2724.3124.3182,131
Dec 12, 202324.0624.1723.9524.1324.13301,726
Dec 11, 202323.8523.9823.7823.8423.84190,554
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...