Canada markets open in 4 hours 5 minutes

JPMorgan International Focus I (IUESX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.39+0.16 (+0.61%)
At close: 08:00PM EDT
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202426.3926.3926.3926.3926.39-
May 31, 202426.0326.0326.0326.0326.03-
May 30, 202426.0326.0326.0326.0326.03-
May 29, 202425.9125.9125.9125.9125.91-
May 28, 202426.3426.3426.3426.3426.34-
May 24, 202426.3426.3426.3426.3426.34-
May 23, 202426.1726.1726.1726.1726.17-
May 22, 202426.2526.2526.2526.2526.25-
May 21, 202426.4226.4226.4226.4226.42-
May 20, 202426.5726.5726.5726.5726.57-
May 17, 202426.5026.5026.5026.5026.50-
May 16, 202426.4026.4026.4026.4026.40-
May 15, 202426.5726.5726.5726.5726.57-
May 14, 202426.3526.3526.3526.3526.35-
May 13, 202426.1626.1626.1626.1626.16-
May 10, 202426.1526.1526.1526.1526.15-
May 09, 202426.0526.0526.0526.0526.05-
May 08, 202425.9225.9225.9225.9225.92-
May 07, 202425.9725.9725.9725.9725.97-
May 06, 202426.0226.0226.0226.0226.02-
May 03, 202425.8625.8625.8625.8625.86-
May 02, 202425.6225.6225.6225.6225.62-
May 01, 202425.2325.2325.2325.2325.23-
Apr 30, 202425.2825.2825.2825.2825.28-
Apr 29, 202425.6125.6125.6125.6125.61-
Apr 26, 202425.5825.5825.5825.5825.58-
Apr 25, 202425.4225.4225.4225.4225.42-
Apr 24, 202425.5725.5725.5725.5725.57-
Apr 23, 202425.4725.4725.4725.4725.47-
Apr 22, 202425.1525.1525.1525.1525.15-
Apr 19, 202424.8524.8524.8524.8524.85-
Apr 18, 202424.9724.9724.9724.9724.97-
Apr 17, 202424.9924.9924.9924.9924.99-
Apr 16, 202425.0325.0325.0325.0325.03-
Apr 15, 202425.2625.2625.2625.2625.26-
Apr 12, 202425.3325.3325.3325.3325.33-
Apr 11, 202425.7325.7325.7325.7325.73-
Apr 10, 202425.6325.6325.6325.6325.63-
Apr 09, 202425.8725.8725.8725.8725.87-
Apr 08, 202425.8825.8825.8825.8825.88-
Apr 05, 202425.7725.7725.7725.7725.77-
Apr 04, 202425.6525.6525.6525.6525.65-
Apr 03, 202425.8425.8425.8425.8425.84-
Apr 02, 202425.7525.7525.7525.7525.75-
Apr 01, 202425.7825.7825.7825.7825.78-
Mar 28, 202425.8525.8525.8525.8525.85-
Mar 27, 202425.9325.9325.9325.9325.93-
Mar 26, 202425.8325.8325.8325.8325.83-
Mar 25, 202425.7725.7725.7725.7725.77-
Mar 22, 202425.8325.8325.8325.8325.83-
Mar 21, 202425.9625.9625.9625.9625.96-
Mar 20, 202425.9325.9325.9325.9325.93-
Mar 19, 202425.6325.6325.6325.6325.63-
Mar 18, 202425.6325.6325.6325.6325.63-
Mar 15, 202425.5925.5925.5925.5925.59-
Mar 14, 202425.6825.6825.6825.6825.68-
Mar 13, 202425.8225.8225.8225.8225.82-
Mar 12, 202425.8125.8125.8125.8125.81-
Mar 11, 202425.4625.4625.4625.4625.46-
Mar 08, 202425.6225.6225.6225.6225.62-
Mar 07, 202425.7525.7525.7525.7525.75-
Mar 06, 202425.4825.4825.4825.4825.48-
Mar 05, 202425.1425.1425.1425.1425.14-
Mar 04, 202425.3325.3325.3325.3325.33-
Mar 01, 202425.3125.3125.3125.3125.31-
Feb 29, 202424.9924.9924.9924.9924.99-
Feb 28, 202424.9924.9924.9924.9924.99-
Feb 27, 202425.1325.1325.1325.1325.13-
Feb 26, 202425.1625.1625.1625.1625.16-
Feb 23, 202425.1825.1825.1825.1825.18-
Feb 22, 202425.1425.1425.1425.1425.14-
Feb 21, 202424.8524.8524.8524.8524.85-
Feb 20, 202424.7824.7824.7824.7824.78-
Feb 16, 202424.6924.6924.6924.6924.69-
Feb 15, 202424.6224.6224.6224.6224.62-
Feb 14, 202424.4424.4424.4424.4424.44-
Feb 13, 202424.1724.1724.1724.1724.17-
Feb 12, 202424.5024.5024.5024.5024.50-
Feb 09, 202424.4924.4924.4924.4924.49-
Feb 08, 202424.3724.3724.3724.3724.37-
Feb 07, 202424.3224.3224.3224.3224.32-
Feb 06, 202424.2724.2724.2724.2724.27-
Feb 05, 202424.1024.1024.1024.1024.10-
Feb 02, 202424.1424.1424.1424.1424.14-
Feb 01, 202424.2824.2824.2824.2824.28-
Jan 31, 202424.0424.0424.0424.0424.04-
Jan 30, 202424.2324.2324.2324.2324.23-
Jan 29, 202424.2124.2124.2124.2124.21-
Jan 26, 202424.1424.1424.1424.1424.14-
Jan 25, 202424.1524.1524.1524.1524.15-
Jan 24, 202424.0724.0724.0724.0724.07-
Jan 23, 202423.9523.9523.9523.9523.95-
Jan 22, 202423.9523.9523.9523.9523.95-
Jan 19, 202423.9823.9823.9823.9823.98-
Jan 18, 202423.8523.8523.8523.8523.85-
Jan 17, 202423.5323.5323.5323.5323.53-
Jan 16, 202423.8223.8223.8223.8223.82-
Jan 12, 202424.2024.2024.2024.2024.20-
Jan 11, 202424.0724.0724.0724.0724.07-
Jan 10, 202424.0724.0724.0724.0724.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...