Canada markets closed

JPMorgan International Focus R5 (IUEFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.12-0.16 (-0.61%)
At close: 08:00PM EDT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202426.1226.1226.1226.1226.12-
Jun 20, 202426.2826.2826.2826.2826.28-
Jun 18, 202426.2426.2426.2426.2426.24-
Jun 17, 202426.1426.1426.1426.1426.14-
Jun 14, 202426.0126.0126.0126.0126.01-
Jun 13, 202426.2826.2826.2826.2826.28-
Jun 12, 202426.5226.5226.5226.5226.52-
Jun 11, 202426.1626.1626.1626.1626.16-
Jun 10, 202426.4326.4326.4326.4326.43-
Jun 07, 202426.3626.3626.3626.3626.36-
Jun 06, 202426.6826.6826.6826.6826.68-
Jun 05, 202426.6426.6426.6426.6426.64-
Jun 04, 202426.2826.2826.2826.2826.28-
Jun 03, 202426.3926.3926.3926.3926.39-
May 31, 202426.0326.0326.0326.0326.03-
May 30, 202426.0326.0326.0326.0326.03-
May 29, 202425.9125.9125.9125.9125.91-
May 28, 202426.3326.3326.3326.3326.33-
May 24, 202426.3426.3426.3426.3426.34-
May 23, 202426.1726.1726.1726.1726.17-
May 22, 202426.2526.2526.2526.2526.25-
May 21, 202426.4126.4126.4126.4126.41-
May 20, 202426.5726.5726.5726.5726.57-
May 17, 202426.5026.5026.5026.5026.50-
May 16, 202426.3926.3926.3926.3926.39-
May 15, 202426.5726.5726.5726.5726.57-
May 14, 202426.3426.3426.3426.3426.34-
May 13, 202426.1626.1626.1626.1626.16-
May 10, 202426.1526.1526.1526.1526.15-
May 09, 202426.0526.0526.0526.0526.05-
May 08, 202425.9225.9225.9225.9225.92-
May 07, 202425.9725.9725.9725.9725.97-
May 06, 202426.0126.0126.0126.0126.01-
May 03, 202425.8625.8625.8625.8625.86-
May 02, 202425.6125.6125.6125.6125.61-
May 01, 202425.2225.2225.2225.2225.22-
Apr 30, 202425.2825.2825.2825.2825.28-
Apr 29, 202425.6125.6125.6125.6125.61-
Apr 26, 202425.5825.5825.5825.5825.58-
Apr 25, 202425.4125.4125.4125.4125.41-
Apr 24, 202425.5725.5725.5725.5725.57-
Apr 23, 202425.4625.4625.4625.4625.46-
Apr 22, 202425.1525.1525.1525.1525.15-
Apr 19, 202424.8424.8424.8424.8424.84-
Apr 18, 202424.9724.9724.9724.9724.97-
Apr 17, 202424.9924.9924.9924.9924.99-
Apr 16, 202425.0325.0325.0325.0325.03-
Apr 15, 202425.2625.2625.2625.2625.26-
Apr 12, 202425.3225.3225.3225.3225.32-
Apr 11, 202425.7325.7325.7325.7325.73-
Apr 10, 202425.6325.6325.6325.6325.63-
Apr 09, 202425.8625.8625.8625.8625.86-
Apr 08, 202425.8825.8825.8825.8825.88-
Apr 05, 202425.7625.7625.7625.7625.76-
Apr 04, 202425.6425.6425.6425.6425.64-
Apr 03, 202425.8325.8325.8325.8325.83-
Apr 02, 202425.7525.7525.7525.7525.75-
Apr 01, 202425.7825.7825.7825.7825.78-
Mar 28, 202425.8425.8425.8425.8425.84-
Mar 27, 202425.9325.9325.9325.9325.93-
Mar 26, 202425.8225.8225.8225.8225.82-
Mar 25, 202425.7725.7725.7725.7725.77-
Mar 22, 202425.8325.8325.8325.8325.83-
Mar 21, 202425.9625.9625.9625.9625.96-
Mar 20, 202425.9225.9225.9225.9225.92-
Mar 19, 202425.6225.6225.6225.6225.62-
Mar 18, 202425.6225.6225.6225.6225.62-
Mar 15, 202425.5825.5825.5825.5825.58-
Mar 14, 202425.6825.6825.6825.6825.68-
Mar 13, 202425.8225.8225.8225.8225.82-
Mar 12, 202425.8025.8025.8025.8025.80-
Mar 11, 202425.4625.4625.4625.4625.46-
Mar 08, 202425.6125.6125.6125.6125.61-
Mar 07, 202425.7425.7425.7425.7425.74-
Mar 06, 202425.4825.4825.4825.4825.48-
Mar 05, 202425.1425.1425.1425.1425.14-
Mar 04, 202425.3225.3225.3225.3225.32-
Mar 01, 202425.3025.3025.3025.3025.30-
Feb 29, 202424.9924.9924.9924.9924.99-
Feb 28, 202424.9924.9924.9924.9924.99-
Feb 27, 202425.1325.1325.1325.1325.13-
Feb 26, 202425.1525.1525.1525.1525.15-
Feb 23, 202425.1725.1725.1725.1725.17-
Feb 22, 202425.1425.1425.1425.1425.14-
Feb 21, 202424.8524.8524.8524.8524.85-
Feb 20, 202424.7724.7724.7724.7724.77-
Feb 16, 202424.6824.6824.6824.6824.68-
Feb 15, 202424.6124.6124.6124.6124.61-
Feb 14, 202424.4324.4324.4324.4324.43-
Feb 13, 202424.1624.1624.1624.1624.16-
Feb 12, 202424.5024.5024.5024.5024.50-
Feb 09, 202424.4824.4824.4824.4824.48-
Feb 08, 202424.3624.3624.3624.3624.36-
Feb 07, 202424.3124.3124.3124.3124.31-
Feb 06, 202424.2624.2624.2624.2624.26-
Feb 05, 202424.0924.0924.0924.0924.09-
Feb 02, 202424.1424.1424.1424.1424.14-
Feb 01, 202424.2724.2724.2724.2724.27-
Jan 31, 202424.0324.0324.0324.0324.03-
Jan 30, 202424.2224.2224.2224.2224.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...