Canada markets open in 6 hours 19 minutes

Yara International ASA (IU2.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
26.72+0.07 (+0.26%)
As of 08:01AM CEST. Market open.
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202426.7226.7226.7226.7226.72100
Jun 24, 2024------
Jun 21, 202426.1526.1526.1526.1526.15-
Jun 20, 202426.1326.1826.1326.1826.18100
Jun 19, 202426.4526.4526.4526.4526.45-
Jun 18, 202426.3226.3226.3226.3226.32-
Jun 17, 202426.1626.1626.1626.1626.16-
Jun 14, 202426.3926.3926.3926.3926.39-
Jun 13, 202426.6326.6326.6326.6326.63-
Jun 12, 202427.0127.0127.0127.0127.01-
Jun 11, 202427.4027.4027.4027.4027.40-
Jun 10, 202426.9726.9726.9726.9726.97-
Jun 07, 202426.9626.9626.9626.9626.96-
Jun 06, 202427.0627.0627.0627.0627.06-
Jun 05, 202428.2228.2228.2228.2228.22-
Jun 04, 202428.3928.3928.3928.3928.39-
Jun 03, 202428.4028.4028.4028.4028.40-
May 31, 202428.5328.5328.5328.5328.53-
May 30, 202428.2428.2428.2428.2428.24-
May 29, 202428.6228.6228.6228.6228.62-
May 29, 20245 Dividend
May 28, 202428.9929.3828.9929.3824.38200
May 27, 202428.3428.3428.3428.3423.52-
May 24, 202428.1228.1228.1228.1223.33-
May 23, 202428.3528.3528.3528.3523.53-
May 22, 202428.2228.4128.2228.4123.58200
May 21, 202427.5327.5327.5327.5322.84-
May 20, 202427.4827.4827.4827.4822.80-
May 17, 202427.7527.7527.7527.7523.03-
May 16, 202427.3327.3327.3327.3322.68-
May 15, 202427.1627.1627.1627.1622.54-
May 14, 202426.8726.8726.8726.8722.30-
May 13, 202427.2527.2527.2127.2122.58-
May 10, 202427.0327.0327.0327.0322.43-
May 09, 202426.9626.9626.9626.9622.37-
May 08, 202427.1627.1626.9226.9222.34750
May 07, 202427.3327.3327.3327.3322.68-
May 06, 202427.0027.0027.0027.0022.41-
May 03, 202426.5526.5526.5526.5522.03-
May 02, 202426.8426.8426.8426.8422.27-
Apr 30, 202426.9026.9026.9026.9022.32-
Apr 29, 202426.6426.6426.6426.6422.11-
Apr 26, 202427.3027.3027.3027.3022.65-
Apr 25, 202428.3028.3028.3028.3023.48-
Apr 24, 202429.0329.0329.0329.0324.09-
Apr 23, 202428.8328.8328.8328.8323.92-
Apr 22, 202428.6528.6528.6528.6523.77-
Apr 19, 202428.3828.3828.3828.3823.55-
Apr 18, 202427.9727.9727.9727.9723.21-
Apr 17, 202428.3728.3728.3728.3723.54-
Apr 16, 202428.2528.2528.2528.2523.44-
Apr 15, 202429.1029.1029.1029.1024.15-
Apr 12, 202428.9028.9028.9028.9023.98-
Apr 11, 202428.7328.7328.7328.7323.84-
Apr 10, 202428.7028.7028.7028.7023.82-
Apr 09, 202430.0230.0230.0230.0224.91-
Apr 08, 202430.1430.1430.1430.1425.01-
Apr 05, 202430.2230.2230.2230.2225.08-
Apr 04, 202430.3330.3330.3330.3325.17-
Apr 03, 202429.3529.3529.3529.3524.36-
Apr 02, 202429.1029.1029.1029.1024.15-
Mar 28, 202429.3329.3329.3329.3324.34-
Mar 27, 202429.1029.1029.0129.0124.07-
Mar 26, 202428.9528.9828.9528.9824.05100
Mar 25, 202429.4829.4829.4829.4824.46-
Mar 22, 202429.0829.0829.0829.0824.13-
Mar 21, 202429.2629.2629.2629.2624.28-
Mar 20, 202429.2929.2929.2929.2924.31-
Mar 19, 202428.9728.9728.9728.9724.04-
Mar 18, 202428.6128.6128.6128.6123.74-
Mar 15, 202428.7028.7028.3528.3523.5360
Mar 14, 202428.5428.7528.5428.7523.86100
Mar 13, 202428.4328.4328.4328.4323.59-
Mar 12, 202428.7628.7628.7628.7623.87-
Mar 11, 202428.7228.7228.7228.7223.83-
Mar 08, 202428.8528.8528.8528.8523.94-
Mar 07, 202428.5728.5728.5728.5723.71-
Mar 06, 202429.2429.2428.7128.7123.8240
Mar 05, 202429.3729.3729.3729.3724.37-
Mar 04, 202429.9129.9129.9129.9124.82-
Mar 01, 202428.8028.8028.8028.8023.90-
Feb 29, 202429.0629.0629.0629.0624.11-
Feb 28, 202429.3029.3029.3029.3024.31-
Feb 27, 202429.8929.8929.6029.6024.5675
Feb 26, 202430.0330.0329.9429.9424.84150
Feb 23, 202430.3630.3630.3630.3625.19-
Feb 22, 202430.3930.5730.3930.5725.37400
Feb 21, 202430.9230.9230.9230.9225.66-
Feb 20, 202431.3331.3331.3331.3326.00-
Feb 19, 202431.0731.2931.0731.2925.96200
Feb 16, 202431.2631.2631.2631.2625.94-
Feb 15, 202431.5831.5831.4531.4526.10120
Feb 14, 202431.3231.3231.3231.3225.99-
Feb 13, 202431.9231.9231.9231.9226.49-
Feb 12, 202431.4831.6531.4831.6526.266
Feb 09, 202430.4030.4030.4030.4025.23-
Feb 08, 202430.6030.6030.6030.6025.39-
Feb 07, 202430.8230.8230.8230.8225.57-
Feb 06, 202430.8130.8130.8130.8125.57-
Feb 05, 202430.8430.8430.8430.8425.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...