Canada markets closed

Industria de Diseño Textil, S.A. (ITX.MC)

MCE - MCE Delayed Price. Currency in EUR
Add to watchlist
43.58+0.08 (+0.18%)
At close: 05:35PM CEST
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 17, 202443.5644.1943.4143.5843.586,003,648
Apr 16, 202443.6543.7743.2143.5043.506,424,810
Apr 15, 202443.9944.2943.4944.2944.292,237,136
Apr 12, 202443.8044.2843.5843.6643.661,287,982
Apr 11, 202443.6043.8043.1043.4443.441,405,656
Apr 10, 202444.3244.4943.3443.6243.621,580,283
Apr 09, 202445.0045.0144.1344.2044.201,797,942
Apr 08, 202445.1145.3144.6445.0145.011,130,325
Apr 05, 202445.3045.5345.0445.2045.202,177,839
Apr 04, 202446.5546.6645.9246.0146.013,472,168
Apr 03, 202445.9546.6945.7346.4946.491,791,487
Apr 02, 202446.4247.0245.6145.8845.882,854,488
Mar 28, 202446.8046.9046.3646.6746.672,272,957
Mar 27, 202445.9146.8745.9146.6646.662,070,148
Mar 26, 202445.8545.9545.4445.7345.731,408,194
Mar 25, 202445.8245.9745.5345.7645.761,440,196
Mar 22, 202446.0046.4445.6146.2346.231,943,621
Mar 21, 202446.6846.9546.2346.2746.271,998,975
Mar 20, 202445.8246.1845.5146.1446.141,270,488
Mar 19, 202445.2045.9545.0045.8245.821,728,216
Mar 18, 202445.1145.3144.7344.9844.981,569,931
Mar 15, 202444.7645.6544.5945.0845.085,298,403
Mar 14, 202444.5045.2544.2444.7644.762,341,361
Mar 13, 202442.1844.4841.9344.2644.267,052,469
Mar 12, 202440.5841.0940.3341.0841.081,792,141
Mar 11, 202440.5740.6640.2140.3740.371,580,499
Mar 08, 202441.1341.1340.4940.6740.671,320,051
Mar 07, 202440.5541.3939.9141.1541.151,960,963
Mar 06, 202440.7241.0040.5340.9540.951,243,887
Mar 05, 202441.1241.1340.5040.6540.652,806,753
Mar 04, 202441.1741.2940.9041.1041.101,210,774
Mar 01, 202441.0341.4040.8341.1041.101,578,887
Feb 29, 202441.1641.5440.9541.0141.013,410,040
Feb 28, 202440.9241.0940.3941.0141.011,438,929
Feb 27, 202441.5041.5540.7641.0441.041,370,414
Feb 26, 202441.0841.6040.9941.6041.601,462,144
Feb 23, 202441.1041.3240.8541.0141.011,810,161
Feb 22, 202441.0741.2740.6941.0441.041,427,077
Feb 21, 202440.1840.9040.1540.8140.811,399,007
Feb 20, 202439.6940.1139.5340.1040.101,402,638
Feb 19, 202439.4239.7039.0539.6739.67863,148
Feb 16, 202439.6039.6539.3239.6039.601,583,846
Feb 15, 202439.3939.4639.0139.3939.391,155,667
Feb 14, 202439.0439.4638.9339.2139.211,379,236
Feb 13, 202439.3039.3738.7939.1139.111,918,129
Feb 12, 202439.2139.4838.9939.4239.42878,800
Feb 09, 202438.9339.0638.5639.0639.062,583,257
Feb 08, 202438.6539.0238.4838.8838.881,451,262
Feb 07, 202438.9639.0038.4138.5038.501,798,442
Feb 06, 202439.1739.2038.7239.0739.071,228,783
Feb 05, 202439.5939.7338.6438.8138.811,708,008
Feb 02, 202439.8040.0939.2839.6339.631,487,416
Feb 01, 202439.6239.8039.3339.5539.551,733,914
Jan 31, 202439.3240.1239.3039.7139.712,393,368
Jan 30, 202439.0140.0639.0040.0040.001,695,740
Jan 29, 202438.7539.0338.6138.9238.921,235,646
Jan 26, 202439.0539.3338.5738.8738.871,695,816
Jan 25, 202439.0339.1638.6139.1439.141,175,771
Jan 24, 202438.3739.0138.2939.0139.011,716,357
Jan 23, 202439.2539.2938.2838.3438.341,783,123
Jan 22, 202439.0839.2038.8839.1239.121,163,221
Jan 19, 202438.9039.0538.6938.8738.871,812,822
Jan 18, 202438.5338.7438.2638.6338.633,810,433
Jan 17, 202438.5038.5538.1038.4238.421,643,422
Jan 16, 202438.6438.8238.1038.7638.761,299,179
Jan 15, 202438.9939.0538.6438.8938.89978,532
Jan 12, 202438.1739.2538.1739.0439.041,767,751
Jan 11, 202438.5038.7838.1538.1938.191,726,950
Jan 10, 202437.9838.2637.9038.2638.261,161,134
Jan 09, 202438.1238.7037.3437.8137.812,224,766
Jan 08, 202437.6138.0737.2538.0738.07942,874
Jan 05, 202437.6937.8337.1337.6237.621,468,605
Jan 04, 202437.9438.5537.6838.0138.011,248,926
Jan 03, 202439.0339.1937.8037.9537.951,993,687
Jan 02, 202439.6739.8538.9139.1539.152,257,047
Dec 29, 202339.3839.6739.3439.4339.43866,216
Dec 28, 202339.2539.3939.1439.3839.38785,538
Dec 27, 202339.1739.3838.9739.2539.25999,104
Dec 22, 202339.0039.2638.8239.0539.05853,424
Dec 21, 202339.0539.2838.8939.1539.151,034,760
Dec 20, 202338.9939.0938.5939.0939.091,399,368
Dec 19, 202338.5039.0338.1438.9438.941,553,736
Dec 18, 202338.2738.5838.1938.4138.412,688,944
Dec 15, 202338.9038.9638.2538.4138.417,188,125
Dec 14, 202338.8039.0038.1538.6138.612,807,935
Dec 13, 202338.1839.0037.6138.2138.217,856,168
Dec 12, 202338.1638.4638.0438.3038.301,824,661
Dec 11, 202337.9038.2437.7438.1638.162,888,091
Dec 08, 202337.5037.9137.4137.8837.881,631,510
Dec 07, 202337.8938.1637.4337.4937.492,111,580
Dec 06, 202338.2538.2837.7138.0038.002,421,196
Dec 05, 202338.3238.7338.2838.5338.531,993,975
Dec 04, 202338.2238.6038.1638.3738.371,676,401
Dec 01, 202337.8338.3137.8338.3138.311,818,269
Nov 30, 202337.5237.9837.4337.8337.833,932,506
Nov 29, 202337.3037.6837.1837.5437.541,253,284
Nov 28, 202337.0037.2936.7837.2237.221,546,222
Nov 27, 202337.0937.5237.0537.1437.142,181,792
Nov 24, 202337.0037.2636.9337.2637.261,221,468
Nov 23, 202336.9837.0536.7336.9436.944,120,131
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...